ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 15:09:07 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 15:09:07 | |
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 15:09:07 | |
2317 Hon Hai Precision Industry Co Ltd | 151.50 | 156.00 | 154.50 | 151.00 | -2.88% | 109.09M | 151.50-2.88% | 12:00:00 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,060.00 | 2,990.00 | 0.00% | 369.53M | 3,040.000.00% | 16:14:46 |
ชื่อ | ราคา | |
---|---|---|
INFY Infosys ADR | 17.04 | -0.12 | -0.73%
2317 Hon Hai Precision | 151.50 | -4.50 | -2.88%
1211 BYD Co Ltd-H | 203.80 | +2.60 | +1.29%
2330 Taiwan Semicon | 766.00 | -17.00 | -2.17%
DBSM DBS | 34.45 | +0.07 | +0.20%
ชื่อ | ราคา | |
---|---|---|
SMPH SM Prime | 28.25 | -0.350 | -1.22%
TLKM Telkom Indonesia | 3,040.00 | 0.00 | 0.00%
005930 Samsung Electronics Co | 76,300.00 | -2,300 | -2.93%
HDB HDFC Bank ADR | 58.25 | -0.19 | -0.33%
0267 Citic Pacific | 7.41 | +0.10 | +1.37%