ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CABK Caixabank SA | 4.785 | 4.82 | 4.809 | 4.721 | -0.73% | 7.27M | 4.785-0.73% | 20:23:00 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.235 | 10.42 | 10.265 | 10.14 | -1.78% | 6.95M | 10.235-1.78% | 20:40:04 | |
IBE Iberdrola | 11.36 | 11.295 | 11.415 | 11.23 | +0.58% | 4.04M | 11.36+0.58% | 20:30:51 | |
TEF Telefonica | 3.9875 | 3.959 | 4.005 | 3.945 | +0.72% | 3.58M | 3.9875+0.72% | 20:23:09 | |
MAP Mapfre | 2.213 | 2.228 | 2.229 | 2.20 | -0.67% | 2.09M | 2.213-0.67% | 20:11:23 |
ชื่อ | ราคา | |
---|---|---|
ENAG Enagas | 13.62 | +0.130 | +0.96%
TEF Telefonica | 3.9875 | +0.0285 | +0.72%
IBE Iberdrola | 11.36 | +0.065 | +0.58%
REDE Redeia Corporacion | 15.83 | +0.080 | +0.51%
ITX Inditex | 43.675 | -0.065 | -0.15%
ชื่อ | ราคา | |
---|---|---|
SLRS Solaria | 9.63 | -0.390 | -3.89%
ANE Corporacion Acciona Energias Renovables | 19.48 | -0.54 | -2.70%
GRLS Grifols | 8.38 | -0.238 | -2.76%
BBVA BBVA | 10.235 | -0.185 | -1.78%
FLUI Fluidra | 18.97 | -0.230 | -1.20%