ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefonica | 4.14 | 4.14 | 4.14 | 4.14 | +1.10% | 16.39M | 4.14+1.10% | 23/04 | |
CABK Caixabank SA | 4.94 | 4.94 | 4.94 | 4.94 | +1.81% | 13.31M | 4.94+1.81% | 23/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.66 | 10.66 | 10.66 | 10.66 | +2.21% | 8.67M | 10.66+2.21% | 23/04 | |
IBE Iberdrola | 11.54 | 11.54 | 11.54 | 11.54 | +0.79% | 7.24M | 11.54+0.79% | 23/04 | |
BKT Bankinter | 7.264 | 7.264 | 7.264 | 7.264 | -0.06% | 3.3M | 7.264-0.06% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
GRLS Grifols | 8.658 | +0.432 | +5.25%
PHMR Pharma Mar | 27.60 | +1.080 | +4.07%
FLUI Fluidra | 19.95 | +0.600 | +3.10%
ITX Inditex | 46.03 | +1.380 | +3.09%
VIS Viscofan | 61.40 | +1.600 | +2.68%
ชื่อ | ราคา | |
---|---|---|
MTS ArcelorMittal | 23.50 | -0.620 | -2.57%
ACX Acerinox | 9.88 | -0.085 | -0.85%
BKT Bankinter | 7.264 | -0.004 | -0.06%
ACS ACS | 38.48 | +0.020 | +0.05%
ENAG Enagas | 13.88 | +0.010 | +0.07%