
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 67,060.0 | -0.58% | 4.39K | 13:00:00 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 177.57 | +0.35% | 947.00 | 19:18:14 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 270.95 | +0.31% | 0.78K | 19:06:47 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51.64 | -0.37% | 0.42K | 18:04:27 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.84 | +0.24% | 0.05K | 15:04:17 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53.43 | +0.50% | 18.00 | 18:19:52 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 70.38 | -0.26% | 10.00 | 15:04:20 | ||
SSgA SPDR MSCI ACWI | ACWE | 173.48 | -0.03% | 0.00K | 15:04:27 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 86.77 | 0.00% | 0 | 28/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | +0.00% | 0 | 02/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.05 | +0.72% | 1.29K | 18:16:00 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 25.88 | +0.27% | 0.22K | 15:00:00 | ||
SPDR MSCI World Small Cap | WOSC | 79.14 | -0.08% | 0.16K | 15:56:00 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10.63 | +1.51% | 0.05K | 16:27:00 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.55 | -0.09% | 0.02K | 15:34:00 | ||
SSgA SPDR MSCI ACWI | ACWI | 167.54 | +0.12% | 0.01K | 16:53:00 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 83.92 | +0.00% | 0 | 16/11 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67.86 | 0.00% | 0 | 28/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 454.89 | +0.09% | 57.62M | 04:00:00 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.90 | +0.17% | 15.71M | 04:00:00 | ||
SPDR Select Sector - Utilities | XLU | 62.95 | +0.25% | 14.16M | 04:00:00 | ||
SPDR Energy Select Sector Fund | XLE | 84.65 | +0.02% | 14.03M | 04:00:00 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.73 | +0.26% | 13.64M | 04:00:00 | ||
SPDR KBW Regional Banking | KRE | 44.11 | -0.02% | 9.48M | 04:00:00 | ||
SPDR S&P Biotech | XBI | 73.09 | -0.19% | 8.57M | 04:00:00 | ||
SPDR - Consumer Staples | XLP | 70.51 | +0.43% | 8.47M | 04:00:00 | ||
Industrial Sector SPDR Trust | XLI | 105.51 | -0.22% | 7.97M | 04:00:00 | ||
SPDR Lehman 1-3 Month T-Bill | BIL | 91.80 | +0.03% | 7.09M | 04:00:00 | ||
SPDR S&P Retail | XRT | 64.10 | +0.93% | 6.88M | 04:00:00 | ||
SPDR Barclays Interm. Term Bond | SPIB | 32.10 | +0.33% | 6.72M | 04:00:00 | ||
Real Estate Select Sector SPDR | XLRE | 36.65 | +0.54% | 6.39M | 04:00:00 | ||
SPDR - Health Care | XLV | 129.64 | -0.51% | 6.22M | 04:00:00 | ||
SPDR Consumer Discr. Select Sector | XLY | 169.47 | +0.57% | 5.91M | 04:00:00 | ||
SPDR Barclays High Yield Bond | JNK | 92.35 | +0.37% | 5.83M | 04:00:00 | ||
SPDR Portfolio High Yield Bond | SPHY | 22.86 | +0.37% | 5.80M | 04:00:00 | ||
SPDR Barclays Long Term Treasury | SPTL | 26.93 | +0.20% | 5.34M | 04:00:00 | ||
SPDR Materials Select Sector | XLB | 81.15 | +0.16% | 3.39M | 04:00:00 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 62.92 | +0.05% | 3.19M | 04:00:00 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 65.64 | -0.08% | 27.18K | 19:13:06 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 77.40 | -0.20% | 18.18K | 18:45:30 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 39.28 | +0.29% | 12.38K | 18:47:51 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 51.78 | -0.07% | 4.92K | 18:28:03 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.04 | +0.12% | 4.77K | 19:03:35 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.20 | +0.33% | 4.56K | 19:05:09 | ||
SPDR FTSE UK All Share | FTAL | 59.74 | -0.06% | 2.91K | 17:55:14 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.06 | +0.04% | 2.61K | 19:09:48 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 23.21 | +0.20% | 2.37K | 17:49:47 | ||
SSgA SPDR MSCI ACWI | ACWD | 191.00 | +0.16% | 1.55K | 18:46:59 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.49 | +0.18% | 1.35K | 17:38:26 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 9.49 | -0.04% | 0.52K | 19:05:10 | ||
SPDR MSCI ACWI IMI | IMID | 194.83 | +0.19% | 0.16K | 18:07:23 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 33.19 | -0.87% | 0.15K | 17:20:10 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 108.51 | -0.11% | 0.04K | 17:23:30 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.39 | +0.55% | 0.01K | 19:07:11 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 42.19 | -0.35% | 0.00K | 15:19:24 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 56.95 | +0.00% | 0 | 28/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3.15 | +0.45% | 200.43K | 16:04:00 | ||
SPDR S&P 500 | SPY | 456.00 | +0.07% | 0.45K | 15:39:00 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 59.91 | -0.28% | 0 | 27/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Listed Property | SLF | 10.50 | +0.96% | 55.31K | 12:10:00 | ||
SPDR S&P/ASX 200 Resources | OZR | 13.40 | -0.07% | 53.66K | 11:59:00 | ||
SPDR Dow Jones Global Real Estate | DJRE | 18.95 | +0.21% | 21.80K | 11:51:00 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 26.15 | -0.19% | 14.43K | 12:10:00 | ||
SPDR S&P Global Dividend | WDIV | 17.37 | -0.12% | 13.88K | 11:59:00 | ||
SPDR S&P/ASX 50 | SFY | 62.82 | +0.06% | 9.22K | 12:10:00 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 21.92 | 0.00% | 6.83K | 12:10:00 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23.39 | +0.73% | 4.39K | 09:53:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 26.75 | -0.37% | 3.76K | 08:02:00 | ||
SPDR S&P World Ex Australia | WXOZ | 39.26 | -0.41% | 2.04K | 12:10:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 20.92 | -0.57% | 1.57K | 11:42:00 | ||
SPDR S&P Emerging Markets | WEMG | 21.14 | -0.19% | 0.68K | 11:54:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 12.54 | -0.24% | 0.02K | 30/11 | ||
SPDR S&P/ASX Australian Bond | BOND | 23.99 | +0.42% | 0.01K | 30/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 26.87 | +0.43% | 2.94K | 18:57:54 | ||
SPDR Thomson Reuters Global Convert | CONV | 39.70 | +0.33% | 1.76K | 18:08:06 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.08 | +0.48% | 1.72K | 16:30:15 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 35.44 | -0.13% | 1.07K | 17:51:35 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22.96 | +0.55% | 0.59K | 17:29:29 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 70.60 | +0.03% | 0.51K | 18:05:00 | ||
SPDR MSCI Europe Financials UCITS | STZX | 70.14 | +0.16% | 449.00 | 17:30:48 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51.73 | +0.08% | 0.38K | 16:54:51 | ||
SPDR MSCI ACWI IMI | IMIE | 177.28 | +0.16% | 276.00 | 16:45:36 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.87 | +0.29% | 0.22K | 18:38:17 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 273.25 | +1.84% | 0.09K | 16:47:39 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38.23 | -0.71% | 70.00 | 17:52:44 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 35.81 | +0.46% | 0.02K | 15:26:04 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 54.57 | 0.00% | 0 | 24/11 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 44.68 | 0.00% | 0 | 28/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 40.42 | +0.00% | 0 | 14/06 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 117.84 | +0.44% | 2.40K | 19:04:59 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR Lehman 1-3 Month T-Bill | BIL | 1,572.23 | -0.11% | 206.90K | 03:59:13 | ||
SPDR Energy Select Sector Fund | XLE | 1,445.00 | -0.34% | 6.64K | 03:59:58 | ||
SPDR - Health Care | XLV | 2,224.40 | -0.52% | 1.40K | 03:59:58 | ||
SPDR S&P 500 | SPY | 7,798.00 | +0.10% | 0.85K | 03:59:58 | ||
Industrial Sector SPDR Trust | XLI | 1,808.35 | -0.10% | 0.10K | 03:59:58 | ||
SPDR Gold Trust | GLD | 3,241.50 | +1.53% | 0.09K | 03:59:58 | ||
SPDR - Consumer Staples | XLP | 1,210.25 | -0.06% | 0.05K | 03:59:58 | ||
SPDR Consumer Discr. Select Sector | XLY | 2,882.00 | -0.48% | 0.05K | 03:59:58 | ||
SPDR DJ Euro STOXX 50 | FEZ | 780.75 | +0.74% | 0.03K | 02:34:03 | ||
SPDR KBW Regional Banking | KRE | 760.00 | +0.00% | 0 | 15/11 | ||
SPDR S&P Dividend | SDY | 1,999.00 | 0.00% | 0 | 15/11 | ||
SPDR Select Sector - Utilities | XLU | 1,069.49 | 0.00% | 0 | 22/11 | ||
SPDR S&P Retail | XRT | 1,050.30 | 0.00% | 0 | 10/11 | ||
SPDR Barclays High Yield Bond | JNK | 1,593.45 | +0.00% | 0 | 07/11 | ||
SPDR S&P Biotech | XBI | 1,250.00 | +0.00% | 0 | 08/11 | ||
SPDR Materials Select Sector | XLB | 1,381.12 | +0.00% | 0 | 17/11 | ||
SPDR KBW Bank | KBE | 641.00 | +0.00% | 0 | 14/11 | ||
SPDR S&P China | GXC | 1,282.05 | +0.00% | 0 | 16/11 | ||
SPDR S&P Metals & Mining | XME | 900.00 | 0.00% | 0 | 23/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 70.52 | -0.20% | 16.51K | 18:47:12 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.58 | +0.74% | 1.93K | 16:57:30 | ||
SPDR MSCI ACWI IMI | IMIE | 177.54 | +0.21% | 1.75K | 18:55:32 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.96 | +0.96% | 1.08K | 18:28:54 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 39.67 | +0.13% | 985.00 | 15:48:44 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 51.68 | -0.35% | 806.00 | 16:49:53 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 23.81 | +0.54% | 769.00 | 17:15:38 | ||
SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 26.84 | +0.43% | 669.00 | 18:45:37 | ||
SSgA SPDR MSCI ACWI | ACWE | 173.94 | +0.17% | 653.00 | 18:35:16 | ||
SPDR FTSE UK All Share | SPYF | 69.08 | +0.17% | 0.56K | 17:24:58 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 44.69 | +0.19% | 0.52K | 18:50:53 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 11.02 | +0.55% | 453.00 | 16:12:33 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 87.82 | +0.60% | 440.00 | 18:25:55 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 98.84 | 0.00% | 411.00 | 19:02:08 | ||
SPDR MSCI World Small Cap | ZPRS | 82.50 | +0.19% | 204.00 | 17:48:28 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.44 | +0.12% | 0.10K | 16:37:51 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 43.74 | +0.20% | 80.00 | 15:14:39 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.81 | +0.27% | 0 | 18:23:21 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 36.89 | +0.39% | 0 | 18:24:02 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 35.42 | -0.08% | 0 | 18:34:44 |