สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 961.0 | -3.61% | 74.57K | 01/11 | ||
WisdomTree Wheat | 1695 | 3,355.0 | +0.45% | 4.36K | 01/11 | ||
WisdomTree Copper | 1693 | 6,019.0 | +0.15% | 1.98K | 01/11 | ||
WisdomTree WTI Crude Oil | 1690 | 1,471.0 | +1.94% | 1.80K | 01/11 | ||
WisdomTree Grains | 1688 | 526.3 | +0.29% | 1.36K | 01/11 | ||
WisdomTree Aluminium | 1692 | 517.3 | +0.23% | 1.00K | 01/11 | ||
WisdomTree Energy | 1685 | 508.9 | +0.77% | 0.94K | 01/11 | ||
WisdomTree Soybeans | 1697 | 3,740.0 | +0.94% | 0.74K | 01/11 | ||
WisdomTree Corn | 1696 | 2,962.0 | +0.44% | 0.24K | 01/11 | ||
WisdomTree Nickel | 1694 | 2,178.0 | -0.64% | 0.16K | 01/11 | ||
WisdomTree Industrial Metals | 1686 | 2,368.5 | -2.47% | 0.08K | 01/11 | ||
WisdomTree Agriculture | 1687 | 895.4 | +0.61% | 0.07K | 01/11 | ||
WisdomTree Broad Commodities | 1684 | 1,714.5 | -0.32% | 0.05K | 01/11 | ||
WisdomTree Gasoline | 1691 | 7,889.0 | +1.86% | 0.05K | 01/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUD | 8.81 | +1.15% | 61.23K | 01/11 | ||
WisdomTree Natural Gas | NGAS | 5.7448 | -1.88% | 20.38K | 01/11 | ||
WisdomTree Brent Crude Oil | BRNT | 45.34 | +1.14% | 1.35K | 01/11 | ||
WisdomTree Silver | SLVRP | 25.50 | -0.16% | 1.07K | 01/11 | ||
WisdomTree Copper | COPAP | 36.39 | +0.94% | 0.22K | 01/11 | ||
WisdomTree Agriculture | AIGAP | 5.39 | -0.19% | 0.10K | 01/11 | ||
WisdomTree Gold | BULLP | 25.84 | +0.12% | 100.00 | 01/11 | ||
WisdomTree Precious Metals | AIGPP | 27.76 | +0.04% | 0 | 01/11 | ||
WisdomTree Wheat | WEATP | 20.0401 | -0.20% | 0 | 01/11 | ||
WisdomTree Broad Commodities | AIGCP | 10.22 | +0.20% | 0 | 01/11 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.00 | +2.04% | 0 | 01/11 | ||
WisdomTree Industrial Metals | AIGI | 14.36 | +0.98% | 0 | 01/11 | ||
WisdomTree Carbon | WDCARP | 20.85 | -1.09% | 0 | 01/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.04 | 0.00% | 500.95K | 01/11 | ||
WisdomTree WTI Crude Oil | CRUD | 9.56 | +0.95% | 441.76K | 01/11 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.88 | +1.97% | 126.63K | 01/11 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.83 | +1.10% | 103.06K | 01/11 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.30 | -3.33% | 89.37K | 01/11 | ||
WisdomTree Natural Gas | NGAS | 6.2363 | -1.89% | 65.21K | 01/11 | ||
WisdomTree Industrial Metals | AIGI | 15.56 | +0.65% | 27.94K | 01/11 | ||
WisdomTree Corn | CORN | 19.4175 | +0.41% | 26.97K | 01/11 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.92 | -0.50% | 21.95K | 01/11 | ||
WisdomTree Brent Crude Oil | BRNT | 49.21 | +0.99% | 19.33K | 01/11 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 16.95 | +2.85% | 10.93K | 01/11 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.774 | -4.97% | 10.45K | 01/11 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 52.54 | +1.96% | 10.23K | 01/11 | ||
WisdomTree Copper | COPA | 39.51 | +0.92% | 6.69K | 01/11 | ||
WisdomTree Agriculture | AIGA | 5.85 | -0.34% | 6.44K | 01/11 | ||
WisdomTree Aluminium | ALMN | 3.376 | -0.59% | 5.66K | 01/11 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 5.83 | -2.18% | 4.69K | 01/11 | ||
WisdomTree Cocoa | COCO | 11.045 | +1.01% | 4.55K | 01/11 | ||
WisdomTree Sugar | SUGA | 13.74 | -2.55% | 3.81K | 01/11 | ||
WisdomTree Silver | SLVR | 27.66 | -0.25% | 3.38K | 01/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0377 | 0.00% | 2.67M | 01/11 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.271 | 0.00% | 577.25K | 01/11 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 5.3630 | -2.19% | 236.23K | 01/11 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.0120 | +1.93% | 209.00K | 01/11 | ||
WisdomTree WTI Crude Oil | CRUD | 8.81 | +1.15% | 155.32K | 01/11 | ||
WisdomTree Natural Gas | NGAS | 5.7510 | -1.88% | 155.28K | 01/11 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.019 | -0.98% | 103.39K | 01/11 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.572 | -1.25% | 73.22K | 01/11 | ||
WisdomTree Agriculture | AIGA | 5.38 | -0.37% | 64.15K | 01/11 | ||
WisdomTree Cocoa | COCO | 10.178 | +0.99% | 61.29K | 01/11 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.162 | +0.87% | 46.24K | 01/11 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.30 | -0.41% | 45.87K | 01/11 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 12.452 | -7.43% | 40.80K | 01/11 | ||
WisdomTree Cotton | COTN | 2.424 | +1.25% | 32.24K | 01/11 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.33 | +0.38% | 30.00K | 01/11 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48.43 | +2.07% | 26.28K | 01/11 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.31 | 0.00% | 25.01K | 01/11 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.4025 | -4.75% | 17.75K | 01/11 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.685 | +1.20% | 15.29K | 01/11 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 55.75 | +2.44% | 9.27K | 01/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.30 | -0.41% | 10.15K | 01/11 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 91.97 | +0.13% | 1.00 | 01/11 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11.31 | +0.27% | 0 | 01/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNTN | 955.21 | 0.00% | 0.23K | 29/10 | ||
WisdomTree WTI Crude Oil | CRUDN | 190.95 | 0.00% | 0 | 24/10 | ||
WisdomTree Copper | COPA1N | 784.38 | -0.83% | 0 | 02/11 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | OD7F | 8.81 | +1.26% | 89.14K | 01/11 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 10.02 | +2.45% | 32.56K | 01/11 | ||
WisdomTree Copper | OD7C | 36.40 | +1.03% | 9.20K | 01/11 | ||
WisdomTree Natural Gas | OD7L | 5.7405 | -2.38% | 7.68K | 01/11 | ||
WisdomTree Carbon | WCO2 | 20.67 | -0.77% | 5.25K | 01/11 | ||
WisdomTree Agriculture DE | OD7U | 5.39 | -0.19% | 3.15K | 01/11 | ||
WisdomTree Brent Crude Oil | OOEA | 45.32 | +1.25% | 1.81K | 01/11 | ||
WisdomTree Energy | OD7W | 3.055 | +0.66% | 1.04K | 01/11 | ||
WisdomTree Lean Hogs | OD7J | 30.7620 | +0.36% | 0.87K | 01/11 | ||
WisdomTree Corn | OD7D | 17.9000 | +0.51% | 0.50K | 01/11 | ||
WisdomTree Wheat | OD7S | 20.0140 | -0.10% | 0.46K | 01/11 | ||
WisdomTree Coffee | OD7B | 37.9280 | -0.60% | 0.32K | 01/11 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.282 | +1.97% | 0.28K | 01/11 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 48.54 | +2.53% | 0.15K | 01/11 | ||
WisdomTree Cocoa | COCO | 10.22 | +0.69% | 0.00K | 01/11 |