
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares Global Clean Energy UCITS USD (Acc) | INRA | 25.92 | +1.40% | 3.81K | 31/03 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.13 | +0.50% | 0.60K | 31/03 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.51 | +0.30% | 0.10K | 31/03 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5.76 | +0.00% | 0 | 22/03 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 5.08 | +0.00% | 0 | 17/03 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4.87 | +0.00% | 0 | 30/03 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 3.90 | 0.00% | 0 | 28/03 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 748.90 | +0.28% | 34.50K | 31/03 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 188.63 | +0.48% | 0.00K | 31/03 | ||
iShares Edge MSCI World Min Vol | MVOLl | 56.82 | +0.00% | 0 | 18/01 | ||
iShares MSCI USA Dividend IQ | QDIVl | 41.17 | +0.00% | 0 | 11/01 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.36 | +0.41% | 2.56M | 31/03 | ||
iShares Edge MSCI USA Value Factor | IUVL | 8.20 | +0.17% | 137.25K | 31/03 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.06 | +0.89% | 133.90K | 31/03 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.67 | -0.40% | 92.04K | 31/03 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7.35 | +0.85% | 83.01K | 31/03 | ||
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.17 | +0.59% | 70.90K | 31/03 | ||
iShares Core MSCI World UCITS | SWDA | 78.65 | +0.86% | 60.65K | 31/03 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CISB | 6.36 | +0.27% | 44.91K | 31/03 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 143.13 | +0.21% | 42.52K | 31/03 | ||
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.62 | 0.07% | 41.54K | 31/03 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.76 | +-0.17% | 39.00K | 31/03 | ||
iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.09 | +0.25% | 38.79K | 31/03 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 128.36 | +0.12% | 36.45K | 31/03 | ||
iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4.14 | +0.28% | 32.47K | 31/03 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 5.33 | +0.95% | 29.57K | 31/03 | ||
iShares MSCI USA ESG Screened UCITS Acc | SASU | 7.92 | +0.57% | 29.09K | 31/03 | ||
iShares Digitalisation Acc | DGTL | 7.16 | +1.12% | 28.19K | 31/03 | ||
iShares EUR Govt Bond 20 Target Duration | E20Y | 3.89 | +0.71% | 22.52K | 31/03 | ||
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac | EMCH | 4.23 | +0.56% | 20.56K | 31/03 | ||
iShares Edge MSCI World Minimum Volatility UCITS C | MVSH | 6.10 | +0.99% | 20.39K | 31/03 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares US Aggregate Bond Acc | ISHVF | 5.1624 | -0.53% | 141.61K | 31/03 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.4584 | -0.03% | 46.59K | 31/03 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.4658 | +0.27% | 28.55K | 31/03 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5.900 | +1.20% | 24.13K | 01:58:00 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128.0219 | -0.16% | 1.15K | 00:26:00 | ||
iShares Edge MSCI World Min Vol | IEMXF | 55.902 | +0.00% | 0 | 29/03 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5.31 | 0.15% | 4.35M | 31/03 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 748.70 | +0.16% | 2.45M | 31/03 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.26 | 0.08% | 2.29M | 31/03 | ||
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | ISGSPX | 6.96 | +0.87% | 1.63M | 31/03 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.50 | +0.26% | 1.63M | 31/03 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.17 | +0.39% | 1.21M | 31/03 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 104.31 | -0.01% | 1.05M | 31/03 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.95 | +0.94% | 911.46K | 31/03 | ||
iShares Sust MSCI USA SRI | SUAS | 12.21 | +0.93% | 705.40K | 31/03 | ||
iShares Diverisified Commodity SWAP UCITS USD | ICOM | 6.72 | +0.60% | 571.77K | 31/03 | ||
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged | EMHG | 3.59 | +0.60% | 551.89K | 31/03 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5.44 | 0.10% | 475.63K | 00:57:29 | ||
iShares Sust MSCI EM SRI | SUES | 558.50 | -0.04% | 475.58K | 31/03 | ||
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.70 | +0.86% | 432.29K | 31/03 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.87 | +1.17% | 423.33K | 31/03 | ||
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3.67 | +0.49% | 421.75K | 31/03 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 151.34 | +0.70% | 416.80K | 31/03 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4.40 | 0.08% | 389.47K | 31/03 | ||
iShares US Aggregate Bond Acc | IUAA | 5.17 | 0.21% | 309.34K | 31/03 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 7.52 | +0.72% | 301.96K | 00:43:21 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 UCITS | CSP1 | 390.4 | +1.19% | 0.09K | 31/03 | ||
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 151.50 | +0.70% | 0 | 31/03 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 87.01 | +0.86% | 0 | 31/03 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 43.955 | +0.71% | 0 | 31/03 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares China CNY Bond UCITS USD Dist | CNYB | 4.83 | +0.27% | 455.17K | 31/03 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4.55 | +0.52% | 148.93K | 31/03 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.83 | 0.09% | 104.37K | 31/03 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.78 | +0.63% | 94.74K | 31/03 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4.63 | 0.10% | 79.46K | 31/03 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEME | 4.53 | +0.54% | 49.21K | 31/03 | ||
iShares Core MSCI World UCITS | SWDA | 72.36 | +1.15% | 47.35K | 31/03 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 137.74 | +0.09% | 47.22K | 31/03 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 86.99 | +0.90% | 45.99K | 31/03 | ||
iShares Ageing Population Acc | AGED | 5.92 | +1.11% | 33.02K | 31/03 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8.94 | +1.09% | 24.73K | 31/03 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.54 | +0.68% | 23.98K | 31/03 | ||
iShares Sust MSCI USA SRI | SUAS | 11.24 | +1.28% | 23.47K | 31/03 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 43.97 | +0.81% | 23.45K | 31/03 | ||
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EMEG | 4.73 | 0.14% | 21.30K | 31/03 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 90.10 | +0.50% | 21.15K | 31/03 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10.2440 | +1.65% | 20.87K | 31/03 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5.86 | +0.76% | 20.29K | 31/03 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 102.38 | +0.50% | 18.44K | 31/03 | ||
iShares Global Infrastructure UCITS | INFR | 27.95 | +0.47% | 17.94K | 31/03 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1,887.4 | +0.57% | 14.14K | 30/03 | ||
iShares MSCI China A UCITS USD | iSFF401 | 1,780 | +1.89% | 12.76K | 30/03 | ||
iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,076.0 | -1.20% | 7.00K | 30/03 | ||
iShares $ Short Duration Corp Bond Acc | iSFF405 | 1,946.0 | +0.54% | 6.90K | 30/03 | ||
iShares MSCI ACWI UCITS | iSFF505 | 23,580 | +1.42% | 6.88K | 30/03 | ||
iShares $ Corp Bond Acc Share Class | iSFF103 | 1,970 | -1.24% | 6.27K | 30/03 | ||
iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1,946.0 | +0.14% | 5.58K | 30/03 | ||
iShares Core S&P 500 UCITS | iSFF702 | 150,860 | +1.09% | 2.64K | 30/03 | ||
iShares S&P 500 USD Financials | iSFF503 | 3,234 | +1.03% | 2.45K | 30/03 | ||
iShares Healthcare Innovation Acc | iSFF402 | 2,592 | +1.33% | 1.80K | 30/03 | ||
iShares S&P 500 USD Cons Discr | iSFF504 | 3,377 | +1.08% | 1.09K | 30/03 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1,850.0 | +0.82% | 1.00K | 30/03 | ||
iShares MSCI Europe UCITS Acc | iSFF301 | 26,150 | +2.11% | 0.92K | 30/03 | ||
iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 10,660 | +1.33% | 0.88K | 30/03 | ||
iShares $ TIPS UCITS ETF USD | iSFF202 | 83,609 | +1.15% | 0.60K | 30/03 | ||
iShares S&P 500 USD Info Tech | iSFF501 | 6,702 | +2.49% | 0.45K | 30/03 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 46,000 | +0.75% | 0.37K | 30/03 | ||
iShares Nasdaq 100 UCITS | iSFF701 | 263,500 | +1.46% | 0.31K | 30/03 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 51,238 | +0.92% | 0.20K | 30/03 | ||
iShares S&P 500 USD Health Care | iSFF502 | 3,542 | 0.00% | 0.19K | 30/03 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 UCITS | IEB5BM. | 147,900.00 | +0.27% | 0.00K | 31/03 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares China Large Cap UCITS USD Acc | FXAC | 3.34 | -0.52% | 240.45K | 31/03 | ||
iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 4.68 | +1.24% | 198.77K | 31/03 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.42 | +0.31% | 169.22K | 31/03 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4.68 | -0.49% | 151.07K | 31/03 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5.26 | +0.36% | 82.41K | 31/03 | ||
iShares Core MSCI World UCITS | IWDA | 72.365 | +1.11% | 78.52K | 31/03 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4.99 | +0.60% | 61.35K | 31/03 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 4.97 | +0.92% | 60.74K | 31/03 | ||
iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6.54 | +0.79% | 50.47K | 31/03 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.53 | +0.67% | 45.11K | 31/03 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.88 | 0.09% | 44.94K | 31/03 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.78 | +0.46% | 30.80K | 31/03 | ||
iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.71 | +-0.14% | 24.35K | 31/03 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 60.74 | +0.81% | 22.61K | 31/03 | ||
iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 5.00 | 0.16% | 21.51K | 31/03 | ||
iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4.60 | +0.37% | 20.84K | 31/03 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8.37 | +0.39% | 19.22K | 31/03 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 43.94 | +0.79% | 17.62K | 31/03 | ||
iShares MSCI China A UCITS USD | CNYA | 4.58 | +0.52% | 16.74K | 31/03 | ||
iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.04 | 0.09% | 16.67K | 31/03 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 121.45 | -1.79% | 371.01K | 02:58:12 | ||
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 615.24 | +3.48% | 130.75K | 02:59:28 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,880.00 | -0.35% | 74.70K | 02:59:14 | ||
iShares S&P 500 USD Info Tech | IUITN | 337.98 | +1.35% | 67.94K | 02:56:37 | ||
iShares Edge MSCI Europe Min Vol | MVEUN | 1,037.66 | +2.45% | 21.94K | 31/03 | ||
iShares Core S&P 500 UCITS | CSPXN | 7,668.96 | +1.24% | 3.20K | 02:56:37 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 689.50 | +0.15% | 1.27K | 02:59:56 | ||
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 6,811.66 | +0.02% | 0.57K | 02:46:14 | ||
iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 682.90 | -0.42% | 0.02K | 02:58:54 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 545.00 | 0.00% | 0 | 31/03 | ||
iShares S&P 500 UCITS Dist | IUSAN | 784.90 | 0.00% | 0 | 25/05 | ||
iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | ||
iShares Global Corporate Bond UCITS | CRPSN | 2,329.15 | +0.00% | 0 | 27/05 | ||
iShares UK Gilts 0-5Yr UCITS | IGLSN | 2,859.78 | 0.00% | 0 | 27/03 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 2,252.35 | 0.00% | 0 | 02/03 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5,490.00 | 0.00% | 0 | 14/01 | ||
iShares $ TIPS UCITS ETF USD | IDTPN | 4,207.71 | +0.00% | 0 | 29/03 | ||
iShares $ Corp Bond USD | LQDEN | 1,858.92 | 0.00% | 0 | 22/02 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJN | 3,021.45 | +0.00% | 0 | 31/03 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 824.75 | 0.00% | 0 | 29/03 |
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 6.76 | +1.18% | 796.47K | 31/03 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8.03 | +0.90% | 702.09K | 31/03 | ||
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 7.07 | +0.80% | 601.17K | 31/03 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4.38 | +0.40% | 437.81K | 31/03 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.842 | +0.27% | 418.28K | 31/03 | ||
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3.70 | +0.87% | 414.24K | 31/03 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.947 | +1.10% | 357.71K | 31/03 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4.63 | 0.21% | 310.53K | 31/03 | ||
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 6.44 | +0.70% | 262.52K | 31/03 | ||
iShares Sust MSCI USA SRI | QDVR | 11.240 | +1.26% | 255.16K | 31/03 | ||
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc | 36BA | 4.19 | 0.02% | 247.35K | 31/03 | ||
iShares EUR Corp Bond SRI UCITS | OM3F | 4.56 | +0.61% | 243.19K | 31/03 | ||
iShares European Property Yield UCITS | IPRE | 3.48 | 0.29% | 236.41K | 31/03 | ||
iShares Sust MSCI EM SRI | QDVS | 6.375 | +0.50% | 232.97K | 31/03 | ||
iShares Global High Yield Corp Bond UCITS ETF EUR | HYLE | 4.22 | +0.52% | 232.74K | 31/03 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7.74 | +1.23% | 195.85K | 31/03 | ||
iShares Core MSCI World UCITS | EUNL | 72.38 | +1.14% | 193.54K | 31/03 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4.43 | 0.23% | 186.60K | 31/03 | ||
iShares S&P U.S. Banks | IUS2 | 3.78 | -0.15% | 183.74K | 31/03 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.80 | +1.33% | 182.99K | 31/03 |