| | iPath Series B S&P 500 VIX Short-Term Futures | VXX | 22.60 | -2.25% | 2.35M | 02:59:59 | |
| | iPath Bloomberg Commodity Index Total Return(SM) | DJP | 36.14 | +0.64% | 113.43K | 02:59:59 | |
| | iPath Series B Bloomberg Cotton Subindex TR | BAL | 65.90 | -1.53% | 32.89K | 02:59:59 | |
| | iPath Pure Beta Crude Oil | OIL | 35.32 | +2.02% | 32.56K | 02:59:59 | |
| | iPath Series B Bloomberg Natural Gas Subindex Tota | GAZ | 33.71 | +4.04% | 20.74K | 02:59:59 | |
| | iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 18.92 | +0.78% | 20.28K | 02:59:59 | |
| | iPath Series B Bloomberg Aluminum Subindex Total R | JJU | 51.11 | +0.85% | 11.78K | 02:59:59 | |
| | Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 28.96 | -1.53% | 8.58K | 02:59:59 | |
| | Barclays ETN Plus Select MLP | ATMP | 17.59 | +6.47% | 7.55K | 02:59:59 | |
| | iPath S&P GSCI Total Return Index | GSP | 24.88 | -0.06% | 6.10K | 02:59:59 | |
| | iPath Pure Beta Broad Commodity | BCM | 47.29 | -4.02% | 3.48K | 02:59:59 | |
| | iPath® Series B Bloomberg Livestock Subindex Total | COW | 36.80 | -0.82% | 2.41K | 02:59:59 | |
| | iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 25.82 | -1.36% | 2.21K | 02:59:59 | |
| | iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 39.50 | -5.39% | 1.64K | 25/06 | |
| | iPath Series B Bloomberg Softs Subindex Total Retu | JJS | 64.79 | +4.73% | 0.88K | 02:59:59 | |
| | iPath Bloomberg Lead Subindex Total Return(SM) | LD | 41.55 | -2.85% | 0.40K | 02:59:59 | |
| | iPath S&P GSCI Crude Oil Total Return | OILNF | 282.00 | -1.23% | 0.24K | 02:59:59 | |
| | Barclays Women in Leadership | WIL | 85.96 | -0.05% | 0.03K | 02:59:59 | |
| | iPath S&P MLP | IMLP | 14.21 | +0.35% | 0.02K | 02:59:59 | |
| | Barclays Return on Disability | RODI | 115.41 | 0.00% | 0 | 02:59:59 | |
