โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| 1810 | ฮ่องกง | HKD | ล่าช้า | |
| 81810 | ฮ่องกง | CNY | ล่าช้า | |
| XIACF | OTC | USD | ล่าช้า | |
| 1810N | BIVA | MXN | ล่าช้า | |
| 1810N | เม็กซิโก | MXN | ล่าช้า | |
| 3CP | แฟรงก์เฟิร์ต | EUR | ล่าช้า | |
| 3CP | TradeGate | EUR | ล่าช้า |
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 16,260.00 | 16,444.00 | 16,238.00 | -340.46 | -2.05% | 11:32:04 | ||
| Hang Seng CEI | 5,749.58 | 5,819.27 | 5,744.38 | -106.86 | -1.82% | 11:05:00 | ||
| CSI Overseas Mainland Enterprises | 2,513.84 | 2,513.84 | 2,513.84 | 0.00 | 0.00% | 15/04 | ||
| HSI-Commercial & Industrial | 9,148.59 | 9,260.29 | 9,138.79 | -178.67 | -1.92% | 11:05:00 | ||
| HS CHINA 50 | 6,202.72 | 6,263.19 | 6,190.55 | -61.74 | -0.99% | 11:16:56 | ||
| Hang Seng M25 | 5,979.93 | 6,056.03 | 5,973.90 | -103.20 | -1.70% | 11:05:00 | ||
| Hang Seng M 100 | 4,623.89 | 4,678.62 | 4,619.62 | -82.42 | -1.75% | 11:05:02 | ||
| Hang Seng Comp I | 2,445.45 | 2,471.96 | 2,444.09 | -45.54 | -1.83% | 11:05:02 | ||
| Hang Seng Composite Industry - Information Technol | 8,629.00 | 8,748.18 | 8,616.93 | -150.91 | -1.72% | 11:05:02 | ||
| Hang Seng CLC | 1,486.17 | 1,502.18 | 1,485.30 | -28.04 | -1.85% | 11:05:02 | ||
| TR China 50 | 159.54 | 160.11 | 158.20 | -1.32 | -0.82% | 15/04 | ||
| MSCI EM | 1,014.64 | 1,029.41 | 1,014.04 | -16.10 | -1.56% | 11:32:00 | ||
| STOXX Global 150 EUR Price | 7,649.12 | 7,780.40 | 7,647.68 | -86.11 | -1.11% | 15/04 | ||
| CSI Overseas China Internet 50 TR | 6,384.86 | 6,384.86 | 6,384.86 | 0.00 | 0.00% | 15/04 | ||
| Hang Seng TECH | 3,349.42 | 3,399.06 | 3,344.09 | -93.07 | -2.70% | 11:05:00 | ||
| HS Composite LargeCap & MidCap | 2,567.86 | 2,595.35 | 2,566.36 | -47.47 | -1.82% | 11:05:02 | ||
| HS SCHK China Technology | 3,780.25 | 3,844.14 | 3,775.36 | -103.13 | -2.66% | 11:05:02 | ||
| HS Stock Connect Hong Kong | 2,438.67 | 2,465.52 | 2,437.29 | -44.52 | -1.79% | 11:05:02 | ||
| HS Artificial Intelligence Theme | 2,454.20 | 2,485.83 | 2,451.00 | -59.33 | -2.36% | 11:05:02 | ||
| HS Stock Connect China 500 | 3,161.56 | 3,194.79 | 3,154.96 | -38.38 | -1.20% | 11:16:56 | ||
| HS Stock Connect China Enterprises | 2,946.11 | 2,975.66 | 2,940.59 | -36.41 | -1.22% | 11:16:56 | ||
| HS Equal Weighted | 1,015.77 | 1,028.04 | 1,015.12 | -22.88 | -2.20% | 11:01:00 | ||
| HS Defensive Industries | 3,214.08 | 3,252.15 | 3,209.97 | -64.40 | -1.96% | 11:05:00 | ||
| HS Stock Connect China 80 | 3,444.11 | 3,477.78 | 3,437.13 | -25.55 | -0.74% | 11:16:56 | ||
| HS China New Economy | 3,875.61 | 3,875.61 | 3,875.61 | +0.00 | +0.00% | 05:00:00 | ||
| HS China Enterprises Smart | 8,258.92 | 8,358.74 | 8,251.19 | -153.49 | -1.82% | 11:16:56 | ||
| HS SCHK New Economy | 2,565.46 | 2,606.95 | 2,562.39 | -70.28 | -2.67% | 11:05:00 | ||
| HS Large-Mid Cap | 2,145.68 | 2,168.62 | 2,144.39 | -40.10 | -1.83% | 11:05:02 | ||
| HSI ESG | 2,007.75 | 2,027.06 | 2,007.11 | -40.62 | -1.98% | 11:05:02 | ||
| HS China Enterprises Equal Weighted | 1,077.66 | 1,091.41 | 1,076.11 | -24.66 | -2.24% | 11:01:00 | ||
| HS SCHK ML CN Companies | 2,422.40 | 2,452.08 | 2,420.01 | -40.70 | -1.65% | 11:05:02 | ||
| HSCEI ESG | 1,627.57 | 1,647.67 | 1,626.24 | -32.02 | -1.93% | 11:05:00 | ||
| HS Information Technology | 1,393.45 | 1,413.10 | 1,391.84 | -36.34 | -2.54% | 11:05:02 | ||
| HS China Private-owned Enterprises | 2,366.50 | 2,402.05 | 2,364.15 | -59.72 | -2.46% | 11:05:00 | ||
| HS Information Technology | 1,393.92 | 1,413.64 | 1,392.30 | -36.43 | -2.55% | 11:05:02 | ||
| HSI ESG Enhanced Select | 3,225.50 | 3,260.38 | 3,224.91 | -81.44 | -2.46% | 11:05:02 | ||
| HS SCHK Information Technology | 1,490.76 | 1,513.08 | 1,489.42 | -40.89 | -2.67% | 11:05:02 | ||
| HS Large-Mid Cap Quality Select | 2,526.81 | 2,554.02 | 2,525.32 | -46.11 | -1.79% | 11:05:02 | ||
| HS Large-Mid Cap Value Select | 2,279.51 | 2,304.61 | 2,277.91 | -42.19 | -1.82% | 11:05:02 | ||
| HSI Low Carbon | 4,090.37 | 4,134.61 | 4,088.18 | -84.77 | -2.03% | 11:05:02 | ||
| HS Stock Connect China Value Select | 3,765.25 | 3,802.79 | 3,757.63 | -36.85 | -0.97% | 11:16:56 | ||
| HSI ESG Enhanced | 3,315.63 | 3,352.12 | 3,314.75 | -76.44 | -2.25% | 11:05:00 | ||
| HSCEI ESG Enhanced | 3,036.51 | 3,080.40 | 3,033.61 | -75.06 | -2.41% | 11:05:00 | ||
| HS Large-Mid Cap Value Comprehensive | 2,261.61 | 2,285.97 | 2,259.99 | -40.87 | -1.78% | 11:05:02 | ||
| HS Large-Mid Cap Low Size Select | 2,409.36 | 2,435.38 | 2,407.26 | -48.36 | -1.97% | 11:05:02 | ||
| HS Large-Mid Cap Momentum Select | 2,794.41 | 2,822.40 | 2,792.16 | -49.17 | -1.73% | 11:05:02 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
