โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
VOLVb | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
VOLVa | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
VOLVBs | BATS Europe | SEK | ล่าช้า | |
VOLVAs | BATS Europe | SEK | ล่าช้า | |
VLVLY | OTC | USD | ล่าช้า | |
VOLVF | OTC | USD | ล่าช้า | |
0HTP | ลอนดอน | SEK | แบบเรียลไทม์ | |
1VOLVB | มิลาน | EUR | แบบเรียลไทม์ | |
VOLVB | ปราก | CZK | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
OMX Stockholm Benchmark | 809.79 | 816.42 | 809.21 | -7.09 | -0.87% | 28/03 | ||
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 28/03 | ||
OMX Nordic 40 | 2,756.94 | 2,773.19 | 2,755.34 | -18.27 | -0.66% | 28/03 | ||
OMXS30 | 2,518.28 | 2,542.25 | 2,516.29 | -19.10 | -0.75% | 28/03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463.51 | 467.08 | 463.20 | -2.16 | -0.46% | 28/03 | ||
OMX Stockholm 30 Expiration | 2,525.68 | 2,538.42 | 2,525.68 | -13.51 | -0.53% | 28/03 | ||
OMX Stockholm 30 Ask | 2,520.66 | 2,585.99 | 2,459.55 | -16.17 | -0.64% | 28/03 | ||
OMX Stockholm 60 Cap | 310.26 | 313.03 | 310.03 | -2.32 | -0.74% | 28/03 | ||
Stockholm 30 Bid | 2,519.10 | 2,585.99 | 2,269.74 | -16.72 | -0.66% | 28/03 | ||
OMX Stockholm 60 | 291.56 | 294.19 | 291.34 | -2.20 | -0.75% | 28/03 | ||
Industrial Goods & Services PI | 3,914.23 | 3,972.92 | 3,913.64 | -93.66 | -2.34% | 28/03 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,815.68 | 3,864.21 | 3,815.68 | -78.80 | -2.02% | 28/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 16:30:17 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 28/03 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 857.31 | 860.32 | 856.01 | -1.67 | -0.19% | 28/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,721.03 | 1,727.06 | 1,718.41 | -2.03 | -0.12% | 28/03 | ||
NQ OMX Nordic 120 | 1,622.44 | 1,631.78 | 1,621.65 | 0.00 | 0.00% | 28/03 | ||
NQ OMX Nordic Industrials | 1,893.64 | 1,925.68 | 1,892.26 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap DKK PI | 461.86 | 464.57 | 461.63 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap EUR PI | 459.85 | 462.65 | 459.62 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap ISK PI Equity | 353.97 | 356.14 | 353.81 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic Large Cap SEK PI | 579.90 | 581.96 | 578.87 | 0.00 | 0.00% | 28/03 | ||
OMX GES OMXS30 Ethical Price | 297.84 | 300.92 | 297.70 | 0.00 | 0.00% | 28/03 | ||
OMX Stockholm Benchmark Cap PI | 929.55 | 937.13 | 928.89 | -8.12 | -0.87% | 28/03 | ||
OMXS Benchmark GI Expiration | 1,906.28 | 1,914.95 | 1,906.28 | -6.07 | -0.32% | 28/03 | ||
OMX Stockholm Large Cap PI | 274.77 | 277.09 | 274.58 | -2.47 | -0.89% | 28/03 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 | ||
OMXS30 Gross | 487.43 | 492.06 | 487.04 | -2.71 | -0.55% | 28/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 13,879.49 | 13,985.61 | 13,869.64 | -134.01 | -0.96% | 28/03 | ||
STOXX Nordic 30 USD Price | 11,131.00 | 11,131.00 | 11,131.00 | -128.80 | -1.14% | 28/03 | ||
STOXX All Europe 100 EUR Price | 1,651.15 | 1,654.51 | 1,648.72 | +3.59 | +0.22% | 28/03 | ||
OMX Stockholm 30 NI | 309.94 | 312.88 | 309.69 | -2.17 | -0.70% | 28/03 | ||
NOMX Nordic Industrials Net | 2,570.92 | 2,614.26 | 2,569.05 | -45.39 | -1.73% | 28/03 | ||
NOMX Nordic 120 Net | 2,329.10 | 2,342.48 | 2,327.96 | -13.10 | -0.56% | 28/03 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 28/03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 28/03 | ||
OMX Stockholm 30 ESG Responsible Index | 2,414.85 | 2,440.43 | 2,413.41 | -21.96 | -0.90% | 28/03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,422.49 | 2,436.92 | 2,422.49 | -15.29 | -0.63% | 28/03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,688.56 | 2,717.01 | 2,686.96 | -22.81 | -0.84% | 28/03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,852.91 | 2,883.07 | 2,851.21 | -19.85 | -0.69% | 28/03 | ||
OMX GES OMXS30 Ethical Gross Index | 611.60 | 617.90 | 611.31 | -4.25 | -0.69% | 28/03 | ||
OMX Stockholm 60 Cap GI | 557.01 | 561.97 | 556.59 | -3.01 | -0.54% | 28/03 | ||
OMX Stockholm Benchmark Cap GI | 2,218.82 | 2,236.88 | 2,217.26 | -10.51 | -0.47% | 28/03 | ||
OMX Stockholm Benchmark GI | 1,901.57 | 1,917.10 | 1,900.22 | -9.10 | -0.48% | 28/03 | ||
OMX Stockholm GI | 473.23 | 476.88 | 472.91 | -2.20 | -0.46% | 28/03 | ||
OMX Stockholm Large Cap GI | 498.30 | 502.50 | 497.95 | -2.62 | -0.52% | 28/03 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,611.61 | 5,695.38 | 5,610.76 | -74.22 | -1.31% | 28/03 | ||
OMX Stockholm Industrials GI | 5,385.54 | 5,453.75 | 5,385.54 | -60.89 | -1.12% | 28/03 | ||
OMX Nordic Large Cap DKK GI | 428.77 | 431.28 | 428.56 | -2.47 | -0.57% | 28/03 | ||
OMX Nordic Large Cap EUR GI | 428.67 | 431.29 | 428.46 | -2.48 | -0.58% | 28/03 | ||
OMX Nordic Large Cap ISK GI Equity | 619.46 | 623.24 | 619.18 | -3.60 | -0.58% | 28/03 | ||
OMX Nordic Large Cap SEK GI | 533.15 | 535.04 | 532.21 | 0.00 | 0.00% | 28/03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 28/03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 28/03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 28/03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 28/03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 28/03 | ||
NOMXN120GI | 2,499.55 | 2,513.91 | 2,498.33 | -13.31 | -0.53% | 28/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน