Tui (TUIl)

154.40
-0.15(-0.10%)
  • ปริมาณการซื้อขาย :
    221,316
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    153.85 - 157.50

ราคาย้อนหลัง หุ้น TUIl

กรอบเวลา:
รายวัน
154.40156.50157.50153.85221.32K+0.29%
153.95154.85155.30150.55556.89K+0.27%
153.53148.45155.20148.45617.47K+3.82%
147.88145.82151.65143.45716.70K+4.81%
141.10139.50145.45137.501.09M-4.18%
147.26148.05148.80143.70465.89K-0.91%
148.61148.15150.15143.65920.38K+0.27%
148.21146.00148.60144.321.10M+2.92%
144.01138.95144.93138.801.54M+5.73%
136.21132.80136.40132.79652.27K+3.86%
131.15132.50132.55128.10454.96K-1.13%
132.65132.10135.55130.65619.36K-0.61%
133.46131.70135.60131.25477.57K+3.18%
129.35130.05130.78127.30398.43K-0.46%
129.95125.35131.35124.45722.77K+0.12%
129.80129.60130.00124.85382.10K-1.15%
131.31134.05134.05128.62367.46K-4.50%
137.50133.40138.00132.85756.62K+2.09%
134.69137.40138.85131.85651.81K-1.65%
136.95137.15138.05133.45870.79K+1.39%
135.07131.57136.70131.00445.09K+2.15%
132.23129.78133.25129.50441.16K+2.95%
สูงสุด: 157.50ต่ำสุด: 124.45ความแตกต่าง: 33.05ค่าเฉลี่ย: 139.51% เปลี่ยน: 20.21