| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 15.40 | 14.80 | 15.40 | 14.60 | 856.70K | +3.36% | |
| 14.90 | 14.90 | 14.90 | 14.90 | 1.00K | 0.00% | |
| 14.90 | 15.00 | 15.00 | 14.90 | 23.60K | -0.67% | |
| 15.00 | 15.00 | 15.00 | 15.00 | 54.00K | 0.00% | |
| 15.00 | 15.00 | 15.00 | 15.00 | 5.10K | 0.00% | |
| 15.00 | 15.00 | 15.00 | 15.00 | 5.50K | 0.00% | |
| 15.00 | 15.00 | 15.20 | 15.00 | 4.60K | -0.66% | |
| 15.10 | 15.10 | 15.20 | 15.00 | 3.40K | +0.67% | |
| 15.00 | 15.00 | 15.00 | 15.00 | 0.10K | -0.66% | |
| 15.10 | 15.30 | 15.30 | 15.10 | 52.40K | -1.31% | |
| 15.30 | 15.30 | 15.30 | 15.30 | 0.40K | 0.00% | |
| 15.30 | 15.30 | 15.30 | 15.30 | 15.30K | +0.66% | |
| 15.20 | 15.30 | 15.30 | 15.20 | 5.60K | 0.00% | |
| 15.20 | 15.20 | 15.20 | 15.20 | 7.50K | 0.00% | |
| 15.20 | 15.30 | 15.30 | 15.10 | 5.60K | -0.65% | |
| 15.30 | 15.30 | 15.30 | 15.30 | 1.10K | 0.00% | |
| 15.30 | 15.30 | 15.30 | 15.30 | 20.00K | +2.68% | |
| 14.90 | 15.10 | 15.30 | 14.90 | 20.50K | -1.32% | |
| 15.10 | 15.10 | 15.10 | 15.10 | 1.20K | -0.66% | |
| 15.20 | 15.20 | 15.30 | 15.20 | 10.40K | +1.33% | |
| 15.00 | 15.20 | 15.30 | 15.00 | 1.10K | 0.00% |