| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 0.3200 | 0.3180 | 0.3200 | 0.3180 | 0.00% | ||
| 0.3200 | 0.3220 | 0.3220 | 0.3160 | 0.00% | ||
| 0.3200 | 0.3180 | 0.3200 | 0.3160 | +0.63% | ||
| 0.3180 | 0.3180 | 0.3180 | 0.3180 | -3.64% | ||
| 0.3300 | 0.3300 | 0.3300 | 0.3280 | 0.00% | ||
| 0.3300 | 0.3260 | 0.3300 | 0.3260 | +3.77% | ||
| 0.3180 | 0.3160 | 0.3180 | 0.3160 | 0.00% | ||
| 0.3180 | 0.3200 | 0.3200 | 0.3160 | -1.85% | ||
| 0.3240 | 0.3200 | 0.3240 | 0.3200 | -1.22% | ||
| 0.3280 | 0.3260 | 0.3280 | 0.3260 | -0.61% | ||
| 0.3300 | 0.3320 | 0.3320 | 0.3280 | 0.00% | ||
| 0.3300 | 0.3280 | 0.3300 | 0.3280 | -2.94% | ||
| 0.3400 | 0.3340 | 0.3400 | 0.3340 | +6.92% | ||
| 0.3180 | 0.3180 | 0.3180 | 0.3180 | -0.63% | ||
| 0.3200 | 0.3180 | 0.3200 | 0.3180 | +3.90% | ||
| 0.3080 | 0.3020 | 0.3080 | 0.3020 | 0.00% | ||
| 0.3080 | 0.3040 | 0.3080 | 0.3040 | +0.65% | ||
| 0.3060 | 0.3160 | 0.3160 | 0.3060 | -4.37% | ||
| 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.61% | ||
| 0.3320 | 0.3300 | 0.3320 | 0.3300 | +1.22% | ||
| 0.3280 | 0.3320 | 0.3320 | 0.3280 | -2.38% | ||
| 0.3360 | 0.3340 | 0.3360 | 0.3340 | -0.59% |