| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 40.25 | 38.50 | 40.25 | 38.25 | 451.40K | +1.26% | |
| 39.75 | 39.00 | 40.25 | 39.00 | 17.40K | +2.58% | |
| 38.75 | 39.75 | 39.75 | 38.75 | 42.70K | 0.00% | |
| 38.75 | 37.00 | 39.50 | 36.50 | 57.60K | +1.97% | |
| 38.00 | 38.00 | 38.25 | 38.00 | 1.00K | -3.80% | |
| 39.50 | 39.50 | 39.50 | 39.50 | 1.00K | +0.64% | |
| 39.25 | 39.50 | 39.50 | 39.25 | 0.80K | +3.29% | |
| 38.00 | 38.00 | 38.00 | 38.00 | 1.30K | 0.00% | |
| 38.00 | 38.00 | 38.00 | 38.00 | 0.70K | -3.80% | |
| 39.50 | 40.00 | 40.00 | 39.50 | +2.60% | ||
| 38.50 | 37.50 | 38.50 | 37.25 | 3.40K | +3.36% | |
| 37.25 | 38.00 | 38.00 | 37.25 | 7.60K | -1.97% | |
| 38.00 | 37.50 | 38.25 | 37.50 | 20.10K | +1.33% | |
| 37.50 | 39.00 | 39.00 | 37.00 | 29.40K | -3.23% | |
| 38.75 | 36.75 | 39.00 | 36.75 | 16.90K | -2.52% | |
| 39.75 | 39.75 | 39.75 | 39.50 | 83.30K | 0.00% | |
| 39.75 | 39.75 | 40.00 | 39.75 | 69.40K | 0.00% | |
| 39.75 | 39.75 | 39.75 | 39.75 | 20.70K | 0.00% | |
| 39.75 | 39.75 | 39.75 | 39.75 | 398.50K | 0.00% | |
| 39.75 | 39.50 | 39.75 | 39.50 | 65.90K | +0.63% | |
| 39.50 | 39.50 | 39.75 | 39.50 | 121.20K | -0.63% | |
| 39.75 | 39.50 | 39.75 | 39.50 | 108.30K | +0.63% | |
| 39.50 | 39.50 | 39.75 | 39.50 | 61.50K | -0.63% | |
| 39.75 | 39.75 | 39.75 | 39.50 | 16.20K | 0.00% | |
| 39.75 | 39.75 | 39.75 | 39.50 | 421.70K | +0.63% | |
| 39.50 | 39.50 | 39.75 | 39.50 | 59.70K | 0.00% | |
| 39.50 | 39.50 | 39.50 | 39.50 | 43.20K | 0.00% | |
| 39.50 | 39.50 | 39.75 | 39.50 | 43.90K | 0.00% | |
| 39.50 | 39.75 | 39.75 | 39.50 | 30.60K | 0.00% | |
| 39.50 | 39.50 | 39.50 | 39.50 | 24.80K | -1.86% |