| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 3,626.70 | 3,633.00 | 3,645.00 | 3,602.05 | 1.64M | +0.33% | |
| 3,614.90 | 3,605.00 | 3,630.55 | 3,591.70 | 1.97M | +0.30% | |
| 3,604.10 | 3,532.60 | 3,612.85 | 3,525.15 | 1.90M | +2.05% | |
| 3,531.60 | 3,538.00 | 3,538.00 | 3,502.80 | 1.38M | +0.55% | |
| 3,512.45 | 3,544.65 | 3,547.80 | 3,498.00 | 1.63M | +0.02% | |
| 3,511.65 | 3,500.00 | 3,516.95 | 3,490.05 | 1.17M | +0.69% | |
| 3,487.60 | 3,499.45 | 3,516.65 | 3,481.00 | 3.27M | -0.74% | |
| 3,513.75 | 3,481.00 | 3,518.00 | 3,475.80 | 1.44M | +1.26% | |
| 3,470.15 | 3,457.10 | 3,481.25 | 3,433.00 | 1.69M | +0.38% | |
| 3,457.10 | 3,494.25 | 3,504.55 | 3,453.00 | 1.99M | -1.46% | |
| 3,508.25 | 3,530.00 | 3,544.00 | 3,500.00 | 2.73M | -0.62% | |
| 3,530.15 | 3,500.00 | 3,532.65 | 3,481.10 | 1.80M | +0.57% | |
| 3,510.20 | 3,519.60 | 3,539.05 | 3,501.00 | 1.81M | -0.27% | |
| 3,519.60 | 3,491.25 | 3,533.90 | 3,491.25 | 1.48M | +0.49% | |
| 3,502.45 | 3,497.85 | 3,524.50 | 3,492.55 | 2.02M | +0.13% | |
| 3,497.85 | 3,430.05 | 3,529.35 | 3,414.20 | 3.95M | +2.75% | |
| 3,404.30 | 3,383.10 | 3,413.00 | 3,356.05 | 2.06M | +2.18% | |
| 3,331.55 | 3,356.00 | 3,356.00 | 3,327.00 | 1.03M | -0.81% | |
| 3,358.90 | 3,350.00 | 3,359.00 | 3,350.00 | 173.21K | +0.76% | |
| 3,333.45 | 3,338.00 | 3,347.45 | 3,322.35 | 1.34M | -0.42% |