| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 0.652 | 0.630 | 0.652 | 0.630 | 53.53K | -0.76% | |
| 0.657 | 0.659 | 0.659 | 0.623 | 7.00K | -1.50% | |
| 0.667 | 0.640 | 0.687 | 0.602 | 165.07K | +4.55% | |
| 0.638 | 0.650 | 0.650 | 0.638 | 63.26K | -0.47% | |
| 0.641 | 0.641 | 0.655 | 0.641 | 56.30K | -2.58% | |
| 0.658 | 0.643 | 0.664 | 0.634 | 72.90K | +1.70% | |
| 0.647 | 0.640 | 0.670 | 0.640 | 308.72K | +1.09% | |
| 0.640 | 0.672 | 0.717 | 0.631 | 1.60M | -5.47% | |
| 0.677 | 0.699 | 0.699 | 0.677 | 38.05K | 0.00% | |
| 0.677 | 0.684 | 0.700 | 0.677 | 176.03K | -4.65% | |
| 0.710 | 0.708 | 0.720 | 0.690 | 87.55K | +2.90% | |
| 0.690 | 0.690 | 0.690 | 0.690 | 92.50K | 0.00% | |
| 0.690 | 0.690 | 0.690 | 0.690 | 228.03K | -1.43% | |
| 0.700 | 0.700 | 0.705 | 0.697 | 252.29K | 0.00% | |
| 0.700 | 0.700 | 0.700 | 0.700 | 100.00K | -1.27% | |
| 0.709 | 0.712 | 0.712 | 0.709 | 33.93K | -0.14% | |
| 0.710 | 0.701 | 0.718 | 0.700 | 7.44M | +1.14% | |
| 0.702 | 0.700 | 0.725 | 0.700 | 5.67M | -2.50% | |
| 0.720 | 0.714 | 0.728 | 0.702 | 524.14K | +0.84% | |
| 0.714 | 0.706 | 0.714 | 0.700 | 226.83K | -0.83% | |
| 0.720 | 0.709 | 0.720 | 0.709 | 426.48K | -0.28% | |
| 0.722 | 0.710 | 0.722 | 0.710 | 164.20K | -1.10% |