| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 14.80 | 15.10 | 15.20 | 14.80 | 1.07M | -1.99% | |
| 15.10 | 15.20 | 15.20 | 15.00 | 1.47M | -0.66% | |
| 15.20 | 15.10 | 15.40 | 15.10 | 2.34M | +0.66% | |
| 15.10 | 15.20 | 15.30 | 14.90 | 2.51M | -1.31% | |
| 15.30 | 15.40 | 15.40 | 15.10 | 2.65M | 0.00% | |
| 15.30 | 15.70 | 15.80 | 15.00 | 6.44M | -3.16% | |
| 15.80 | 16.60 | 16.60 | 15.70 | 6.71M | -5.39% | |
| 16.70 | 16.70 | 16.80 | 16.40 | 3.56M | 0.00% | |
| 16.70 | 16.60 | 16.70 | 16.30 | 3.51M | +0.60% | |
| 16.60 | 16.70 | 16.90 | 16.40 | 4.26M | +0.61% | |
| 16.50 | 16.60 | 16.80 | 16.50 | 2.12M | -0.60% | |
| 16.60 | 16.30 | 16.60 | 16.00 | 5.09M | +2.47% | |
| 16.20 | 16.10 | 16.30 | 16.00 | 4.15M | +0.62% | |
| 16.10 | 15.70 | 16.20 | 15.60 | 5.49M | +3.87% | |
| 15.50 | 15.40 | 15.70 | 15.30 | 2.09M | 0.00% | |
| 15.50 | 15.40 | 15.60 | 15.10 | 4.88M | +0.65% | |
| 15.40 | 15.00 | 15.40 | 14.80 | 5.41M | +4.05% | |
| 14.80 | 14.60 | 14.90 | 14.50 | 3.34M | +1.37% | |
| 14.60 | 14.30 | 14.60 | 14.20 | 2.10M | +1.39% | |
| 14.40 | 13.60 | 14.60 | 13.60 | 6.86M | +5.11% | |
| 13.70 | 14.00 | 14.10 | 13.10 | 9.62M | -4.86% |