ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 156.60 | 160.00 | 153.60 | +2.60 | +1.69% | 223.06K | ||
| 20.80 | 21.16 | 20.40 | +0.20 | +0.97% | 1.14M | ||
| 28.40 | 29.70 | 28.40 | -1.15 | -3.89% | 816.38K | ||
| 21.10 | 21.48 | 20.90 | -0.14 | -0.66% | 474.15K | ||
| 35.30 | 36.25 | 35.15 | -0.60 | -1.67% | 432.96K | ||
| 30.30 | 31.70 | 29.90 | -0.40 | -1.30% | 1.22M | ||
| 23.00 | 23.20 | 22.22 | +0.48 | +2.13% | 2.59M | ||
| 20.46 | 21.44 | 20.34 | -0.46 | -2.20% | 828.83K | ||
| 24.40 | 25.20 | 23.24 | +1.06 | +4.54% | 2.13M | ||
| 20.00 | 20.46 | 19.60 | +0.04 | +0.20% | 980.78K | ||
| 17.30 | 17.70 | 17.20 | -0.18 | -1.03% | 1.27M | ||
| 27.65 | 27.95 | 26.40 | +0.65 | +2.41% | 717.81K | ||
| 33.70 | 34.55 | 33.15 | -0.45 | -1.32% | 1.11M | ||
| 13.44 | 13.72 | 12.30 | +0.84 | +6.67% | 4.27M | ||
| 27.15 | 28.10 | 26.70 | -0.55 | -1.99% | 1.57M | ||
| 240.00 | 244.40 | 235.80 | +2.60 | +1.10% | 116.91K | ||
| 125.60 | 130.00 | 122.40 | -0.60 | -0.48% | 1.47M | ||
| 41.70 | 42.25 | 40.75 | +0.15 | +0.36% | 223.05K | ||
| 40.30 | 40.80 | 39.35 | +0.45 | +1.13% | 265.41K | ||
| 16.40 | 17.00 | 16.10 | -0.04 | -0.24% | 2.76M | ||
| 23.66 | 24.22 | 23.40 | -0.32 | -1.33% | 494.5K | ||
| 21.28 | 22.42 | 21.16 | -0.22 | -1.02% | 976.71K | ||
| 51.40 | 52.20 | 50.60 | +0.20 | +0.39% | 718.69K | ||
| 48.60 | 49.35 | 47.70 | +0.20 | +0.41% | 536.74K | ||
| 360.80 | 369.20 | 360.00 | -10.00 | -2.70% | 43.53K | ||
| 58.10 | 58.50 | 57.70 | -0.40 | -0.68% | 1.24M | ||
| 1.09 | 1.18 | 1.09 | -0.05 | -4.39% | 77.74M | ||
| 50.80 | 52.00 | 50.00 | -0.80 | -1.55% | 44.56K | ||
| 32.05 | 32.85 | 32.00 | -0.65 | -1.99% | 215.66K | ||
| 33.60 | 33.95 | 33.05 | -0.10 | -0.30% | 2.18M | ||
| 18.42 | 18.80 | 18.42 | -0.44 | -2.33% | 338.4K | ||
| 19.86 | 20.24 | 19.74 | -0.14 | -0.70% | 457.98K | ||
| 24.82 | 25.55 | 24.74 | -0.33 | -1.31% | 307.33K | ||
| 24.08 | 24.34 | 23.40 | +0.68 | +2.91% | 1.42M | ||
| 52.40 | 53.70 | 52.40 | -0.90 | -1.69% | 285.65K | ||
| 16.70 | 16.88 | 16.40 | +0.10 | +0.60% | 339.54K | ||
| 28.35 | 28.75 | 28.05 | +0.10 | +0.35% | 1.78M | ||
| 20.34 | 20.98 | 20.34 | -0.50 | -2.40% | 3.74M | ||
| 16.46 | 16.58 | 16.30 | +0.06 | +0.37% | 1.04M | ||
| 36.50 | 37.05 | 36.30 | -0.50 | -1.35% | 1.74M | ||
| 39.65 | 40.55 | 39.15 | -0.05 | -0.13% | 1.57M | ||
| 28.45 | 29.10 | 28.20 | -0.55 | -1.90% | 989.53K | ||
| 78.70 | 79.60 | 77.90 | +0.10 | +0.13% | 5.58M | ||
| 44.70 | 45.25 | 44.40 | -0.10 | -0.22% | 1.01M | ||
| 42.00 | 42.50 | 41.80 | +0.15 | +0.36% | 5.1M | ||
| 35.00 | 35.30 | 34.80 | -0.30 | -0.85% | 103.35K | ||
| 52.30 | 54.70 | 52.30 | -1.20 | -2.24% | 2.04M | ||
| 175.00 | 179.00 | 174.20 | -2.80 | -1.57% | 154.7K | ||
| 83.30 | 85.00 | 82.00 | +0.30 | +0.36% | 248.87K | ||
| 34.75 | 34.90 | 33.95 | +0.10 | +0.29% | 250.22K | ||
| 80.00 | 83.00 | 79.60 | -0.90 | -1.11% | 1.53M | ||
| 16.80 | 17.16 | 16.78 | -0.30 | -1.75% | 437.35K | ||
| 79.80 | 80.40 | 79.20 | +0.90 | +1.14% | 1.25M | ||
| 108.20 | 111.80 | 108.20 | -2.60 | -2.35% | 1.36M | ||
| 86.00 | 87.30 | 86.00 | -0.90 | -1.04% | 63.82K | ||
| 36.00 | 36.60 | 35.90 | -0.40 | -1.10% | 915.26K | ||
| 14.00 | 14.08 | 13.94 | +0.08 | +0.57% | 3.5M | ||
| 38.00 | 38.85 | 37.75 | +0.15 | +0.40% | 797.45K | ||
| 87.60 | 88.70 | 84.70 | +2.30 | +2.70% | 291.03K | ||
| 28.70 | 29.45 | 28.35 | -0.45 | -1.54% | 542K | ||
| 74.40 | 77.70 | 73.60 | -0.60 | -0.80% | 323.08K | ||
| 45.70 | 47.00 | 45.50 | -0.20 | -0.44% | 2.31M | ||
| 10.00 | 10.28 | 10.00 | -0.26 | -2.53% | 383.59K | ||
| 21.56 | 21.80 | 21.10 | +0.34 | +1.60% | 789.21K | ||
| 45.25 | 46.35 | 44.85 | +0.05 | +0.11% | 341.76K | ||
| 31.15 | 31.85 | 29.75 | +1.15 | +3.83% | 7.17M | ||
| 43.70 | 44.55 | 43.70 | -0.60 | -1.35% | 397.51K | ||
| 55.70 | 57.00 | 55.00 | -1.10 | -1.94% | 280.62K | ||
| 37.55 | 38.35 | 37.50 | -0.55 | -1.44% | 463.3K | ||
| 178.60 | 179.80 | 172.00 | +4.80 | +2.76% | 95.49K | ||
| 30.60 | 31.35 | 30.55 | -0.80 | -2.55% | 149.91K | ||
| 18.30 | 18.88 | 18.30 | -0.08 | -0.44% | 848.45K | ||
| 8.12 | 8.26 | 7.94 | +0.02 | +0.25% | 6.65M | ||
| 21.30 | 22.00 | 21.26 | -0.66 | -3.01% | 1.62M | ||
| 22.32 | 22.56 | 22.14 | -0.18 | -0.80% | 819.3K | ||
| 37.05 | 37.60 | 37.00 | -0.10 | -0.27% | 931.37K | ||
| 82.20 | 83.00 | 80.50 | +2.00 | +2.49% | 246.32K | ||
| 32.25 | 32.45 | 31.95 | +0.25 | +0.78% | 1.32M | ||
| 43.10 | 44.50 | 42.75 | -1.35 | -3.04% | 776.96K | ||
| 41.30 | 42.15 | 41.15 | -0.20 | -0.48% | 681.4K | ||
| 18.00 | 18.12 | 17.50 | +0.26 | +1.47% | 520.74K | ||
| 9.26 | 9.60 | 9.23 | +0.06 | +0.65% | 4.15M | ||
| 45.30 | 46.50 | 45.30 | -1.20 | -2.58% | 125.5K | ||
| 32.20 | 32.70 | 31.80 | +0.10 | +0.31% | 1.22M | ||
| 7.44 | 7.51 | 7.40 | 0.00 | 0.00% | 1.97M | ||
| 31.95 | 32.25 | 31.65 | +0.10 | +0.31% | 124.31K | ||
| 32.15 | 33.05 | 32.05 | -0.45 | -1.38% | 453.99K | ||
| 46.75 | 47.00 | 46.70 | -0.25 | -0.53% | 78.78K | ||
| 58.10 | 58.40 | 58.00 | +0.10 | +0.17% | 31.23K | ||
| 39.90 | 40.50 | 39.90 | -0.90 | -2.21% | 150.34K | ||
| 28.85 | 29.35 | 28.85 | -0.20 | -0.69% | 296.34K | ||
| 34.20 | 34.75 | 34.00 | -0.45 | -1.30% | 105.38K | ||
| 12.80 | 13.06 | 12.76 | -0.22 | -1.69% | 332.21K | ||
| 12.10 | 12.28 | 12.10 | 0.00 | 0.00% | 2.19M | ||
| 137.00 | 141.60 | 136.00 | -5.20 | -3.66% | 264.18K | ||
| 21.88 | 22.48 | 21.78 | -0.16 | -0.73% | 773.92K | ||
| 27.25 | 27.55 | 26.95 | -0.10 | -0.37% | 819.26K | ||
| 20.92 | 21.38 | 20.90 | -0.46 | -2.15% | 1.02M | ||
| 85.00 | 86.00 | 83.50 | +0.10 | +0.12% | 319.28K | ||
| 15.52 | 15.76 | 15.52 | -0.22 | -1.40% | 265.11K | ||
| 13.00 | 13.36 | 12.98 | -0.30 | -2.26% | 334.25K | ||
| 42.55 | 42.75 | 41.95 | +0.25 | +0.59% | 361.89K | ||
| 100.60 | 102.00 | 99.50 | +1.30 | +1.31% | 152.36K | ||
| 3.11 | 3.20 | 3.03 | +0.03 | +0.97% | 15.35M | ||
| 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 17.39M | ||
| 27.65 | 28.20 | 27.55 | -0.50 | -1.78% | 275.27K | ||
| 24.02 | 24.22 | 23.86 | -0.08 | -0.33% | 151K | ||
| 13.18 | 13.38 | 13.10 | -0.04 | -0.30% | 723.57K | ||
| 0.96 | 0.99 | 0.95 | -0.02 | -2.04% | 43.31M | ||
| 4.19 | 4.40 | 4.19 | -0.21 | -4.77% | 6.35M | ||
| 13.88 | 14.08 | 13.82 | -0.14 | -1.00% | 3.8M | ||
| 172.20 | 175.80 | 172.00 | -0.60 | -0.35% | 165.74K | ||
| 235.00 | 246.20 | 232.00 | -6.00 | -2.49% | 91.29K | ||
| 7.84 | 7.96 | 7.83 | -0.10 | -1.26% | 1.66M | ||
| 33.75 | 34.90 | 32.60 | +0.75 | +2.27% | 641.36K | ||
| 10.94 | 11.44 | 10.84 | -0.46 | -4.04% | 1.23M | ||
| 29.65 | 30.10 | 29.15 | -0.25 | -0.84% | 2.08M | ||
| 85.70 | 86.50 | 83.10 | +2.20 | +2.63% | 204.18K | ||
| 15.32 | 15.56 | 15.28 | -0.22 | -1.42% | 79.34K | ||
| 7.16 | 7.20 | 7.14 | -0.02 | -0.28% | 183.65K | ||
| 31.50 | 32.50 | 30.75 | 0.00 | 0.00% | 1.08M | ||
| 13.56 | 13.92 | 13.56 | -0.04 | -0.29% | 3M | ||
| 19.70 | 19.88 | 19.62 | +0.04 | +0.20% | 827.78K | ||
| 38.45 | 39.10 | 38.40 | -0.35 | -0.90% | 4.64M | ||
| 52.20 | 52.90 | 52.20 | -0.60 | -1.14% | 631.46K | ||
| 12.24 | 12.40 | 12.24 | -0.12 | -0.97% | 2.54M | ||
| 121.200 | 125.000 | 116.400 | +5.600 | +4.84% | 5.44M | ||
| 11.60 | 11.68 | 11.56 | -0.06 | -0.51% | 166.18K | ||
| 30.80 | 31.70 | 28.90 | +1.30 | +4.41% | 1.68M | ||
| 14.58 | 14.86 | 14.32 | +0.08 | +0.55% | 1.68M | ||
| 32.45 | 33.05 | 32.35 | -0.45 | -1.37% | 125.08K | ||
| 17.20 | 17.50 | 17.18 | -0.30 | -1.71% | 386.69K | ||
| 95.80 | 96.90 | 95.50 | -0.60 | -0.62% | 263.54K | ||
| 11.30 | 11.34 | 11.28 | -0.04 | -0.35% | 84K | ||
| 15.02 | 15.30 | 15.00 | -0.24 | -1.57% | 1.63M | ||
| 26.85 | 28.00 | 26.80 | -0.70 | -2.54% | 1.9M | ||
| 9.95 | 10.00 | 9.94 | +0.01 | +0.10% | 203.86K | ||
| 19.82 | 20.00 | 19.78 | -0.10 | -0.50% | 874.55K | ||
| 126.00 | 128.00 | 125.80 | -1.40 | -1.10% | 142.62K | ||
| 18.40 | 18.78 | 18.30 | -0.12 | -0.65% | 1M | ||
| 166.20 | 168.60 | 165.80 | -2.00 | -1.19% | 72.67K | ||
| 186.40 | 192.40 | 185.20 | -4.80 | -2.51% | 99.28K | ||
| 9.75 | 9.82 | 9.75 | -0.03 | -0.31% | 216.33K | ||
| 19.76 | 20.30 | 19.64 | -0.34 | -1.69% | 846.13K | ||
| 47.45 | 49.50 | 47.30 | -1.15 | -2.37% | 204.45K | ||
| 2.73 | 2.81 | 2.72 | -0.07 | -2.50% | 2.5M | ||
| 15.84 | 16.08 | 15.76 | -0.32 | -1.98% | 178.99K | ||
| 26.25 | 26.75 | 26.20 | -0.10 | -0.38% | 74.09K | ||
| 57.80 | 60.50 | 57.80 | -2.40 | -3.99% | 665.97K | ||
| 37.40 | 37.90 | 37.40 | -0.15 | -0.40% | 3.81M | ||
| 4.50 | 4.62 | 4.43 | +0.05 | +1.12% | 7.89M | ||
| 42.60 | 45.00 | 42.50 | +0.30 | +0.71% | 1.31M | ||
| 36.20 | 37.95 | 36.20 | -1.05 | -2.82% | 315.79K | ||
| 58.30 | 60.00 | 57.80 | +0.20 | +0.34% | 3.65M | ||
| 27.00 | 27.00 | 26.60 | +0.10 | +0.37% | 36.25K | ||
| 95.00 | 96.30 | 94.40 | -0.80 | -0.84% | 219.21K | ||
| 41.65 | 42.95 | 41.55 | -0.35 | -0.83% | 833.87K | ||
| 15.70 | 16.02 | 15.68 | -0.28 | -1.75% | 487.82K | ||
| 7.70 | 7.76 | 7.62 | -0.05 | -0.65% | 201.78K | ||
| 18.18 | 18.48 | 18.12 | -0.12 | -0.66% | 128.63K | ||
| 31.10 | 32.15 | 31.00 | +0.40 | +1.30% | 1.42M | ||
| 120.00 | 125.00 | 119.20 | -4.00 | -3.23% | 142.41K | ||
| 38.55 | 39.50 | 38.55 | -0.90 | -2.28% | 121.48K | ||
| 70.50 | 72.70 | 70.00 | -1.90 | -2.62% | 169.35K | ||
| 3.90 | 3.98 | 3.87 | -0.06 | -1.52% | 2.67M | ||
| 7.87 | 8.07 | 7.79 | -0.02 | -0.25% | 2.5M | ||
| 28.40 | 29.85 | 28.40 | -0.15 | -0.53% | 809.82K | ||
| 6.80 | 6.90 | 6.72 | +0.03 | +0.44% | 111.08K | ||
| 11.08 | 11.12 | 11.06 | -0.02 | -0.18% | 19.31K | ||
| 5.20 | 5.35 | 5.05 | +0.03 | +0.58% | 6.47M | ||
| 2.98 | 3.10 | 2.97 | -0.10 | -3.25% | 7.73M | ||
| 41.90 | 42.35 | 41.75 | -0.45 | -1.06% | 109.77K | ||
| 8.99 | 9.00 | 8.95 | +0.01 | +0.11% | 154.52K | ||
| 6.00 | 6.01 | 5.98 | +0.03 | +0.50% | 160.72K | ||
| 5.35 | 5.39 | 5.34 | -0.05 | -0.93% | 132.74K | ||
| 8.28 | 8.39 | 8.26 | -0.07 | -0.84% | 42.59K | ||
| 4.80 | 4.92 | 4.78 | -0.11 | -2.24% | 407.44K | ||
| 7.02 | 7.15 | 7.02 | -0.08 | -1.13% | 224.03K | ||
| 8.57 | 8.65 | 8.52 | -0.08 | -0.92% | 310.55K | ||
| 8.77 | 8.77 | 8.74 | +0.05 | +0.57% | 85.3K | ||
| 213.80 | 216.40 | 211.60 | -2.20 | -1.02% | 121.46K | ||
| 158.00 | 158.40 | 150.00 | +3.40 | +2.20% | 103.77K | ||
| 12.76 | 12.96 | 12.70 | -0.04 | -0.31% | 18.01K | ||
| 152.40 | 155.00 | 150.00 | -1.40 | -0.91% | 107.09K | ||
| 25.10 | 25.95 | 25.00 | -0.15 | -0.59% | 2.93M | ||
| 9.94 | 9.94 | 9.86 | +0.09 | +0.91% | 46.65K | ||
| 6.45 | 6.51 | 6.42 | -0.05 | -0.77% | 99.57K | ||
| 4.87 | 4.89 | 4.76 | -0.02 | -0.41% | 176.67K | ||
| 5.16 | 5.19 | 5.11 | 0.00 | 0.00% | 227.91K | ||
| 71.30 | 73.60 | 70.80 | -1.90 | -2.60% | 60.54K | ||
| 6.11 | 6.24 | 6.10 | -0.10 | -1.61% | 1.72M | ||
| 30.10 | 30.30 | 30.00 | -0.05 | -0.17% | 6.94M | ||
| 318.00 | 324.00 | 317.00 | -3.80 | -1.18% | 131.99K | ||
| 60.90 | 61.90 | 60.20 | -0.20 | -0.33% | 235.67K | ||
| 14.16 | 14.36 | 14.14 | -0.10 | -0.70% | 54.44K | ||
| 9.46 | 9.60 | 9.18 | +0.24 | +2.60% | 3.34M | ||
| 28.25 | 28.55 | 28.20 | -0.25 | -0.88% | 182.52K | ||
| 223.60 | 230.00 | 223.00 | -4.20 | -1.84% | 64.16K | ||
| 65.60 | 68.80 | 65.40 | -1.60 | -2.38% | 244.15K | ||
| 142.80 | 146.60 | 141.60 | -0.40 | -0.28% | 192.14K | ||
| 349.00 | 355.80 | 348.00 | -5.00 | -1.41% | 144.97K | ||
| 466.80 | 494.40 | 457.60 | +9.40 | +2.06% | 626.41K | ||
| 222.20 | 231.40 | 217.00 | +4.80 | +2.21% | 264.84K | ||
| 14.08 | 14.18 | 14.08 | -0.02 | -0.14% | 107.01K | ||
| 272.20 | 279.20 | 265.60 | +6.80 | +2.56% | 276.96K | ||
| 119.00 | 119.80 | 116.00 | +2.00 | +1.71% | 341.7K | ||
| 916.80 | 922.00 | 907.00 | -1.00 | -0.11% | 76.57K | ||
| 136.00 | 138.00 | 134.40 | -2.00 | -1.45% | 77.95K | ||
| 53.00 | 54.00 | 52.70 | -1.00 | -1.85% | 315.68K | ||
| 88.80 | 90.80 | 88.80 | -1.90 | -2.09% | 215.59K | ||
| 137.00 | 140.00 | 137.00 | -3.00 | -2.14% | 349.09K | ||
| 59.70 | 61.00 | 59.40 | -1.00 | -1.65% | 559.25K | ||
| 17.36 | 17.42 | 17.04 | +0.36 | +2.12% | 276.84K | ||
| 9.21 | 9.31 | 9.18 | -0.02 | -0.22% | 222.01K | ||
| 90.10 | 91.70 | 89.50 | -0.90 | -0.99% | 105.19K | ||
| 71.00 | 71.50 | 70.60 | -0.60 | -0.84% | 73.71K | ||
| 154.20 | 157.80 | 154.00 | -1.80 | -1.15% | 136.2K | ||
| 32.45 | 33.35 | 32.40 | -0.55 | -1.67% | 893.15K | ||
| 66.10 | 67.20 | 64.70 | +1.10 | +1.69% | 682.6K | ||
| 3.36 | 3.46 | 3.35 | -0.09 | -2.61% | 14.58M | ||
| 94.40 | 96.30 | 93.20 | +0.30 | +0.32% | 350.12K | ||
| 11.80 | 11.96 | 11.68 | -0.14 | -1.17% | 2.25M | ||
| 152.00 | 153.60 | 150.60 | 0.00 | 0.00% | 160.06K | ||
| 8.18 | 8.24 | 8.17 | -0.05 | -0.61% | 243.52K | ||
| 132.00 | 132.20 | 129.20 | +2.20 | +1.69% | 176.76K | ||
| 119.00 | 122.00 | 117.80 | +0.80 | +0.68% | 325.33K | ||
| 74.60 | 75.40 | 74.20 | +0.10 | +0.13% | 251.52K | ||
| 11.10 | 11.14 | 11.04 | +0.08 | +0.73% | 77.63K | ||
| 82.60 | 85.70 | 82.60 | -2.50 | -2.94% | 428.31K | ||
| 20.14 | 20.36 | 19.98 | -0.10 | -0.49% | 2.8M | ||
| 267.60 | 277.60 | 267.20 | -7.80 | -2.83% | 693.72K | ||
| 52.00 | 55.00 | 51.70 | -2.40 | -4.41% | 710.98K | ||
| 148.00 | 150.20 | 147.40 | -2.00 | -1.33% | 139.7K | ||
| 54.00 | 55.80 | 53.90 | -1.20 | -2.17% | 1.1M |