Samsung Electronics DRC (0593xq)

1,695.50
+8.50(+0.50%)
  • ปริมาณการซื้อขาย :
    1,487
  • เสนอซื้อ/เสนอขาย:
    1,697.50/1,698.50
  • ช่วงระยะของวัน:
    1,688.50 - 1,698.50

ราคาย้อนหลัง หุ้น 0593xq

กรอบเวลา:
รายวัน
1,695.501,690.501,698.501,688.501.49K+0.50%
1,687.001,686.001,690.501,676.0018.02K+0.78%
1,674.001,658.001,674.001,650.0014.59K+2.23%
1,637.501,632.001,637.501,622.0012.78K+2.60%
1,596.001,608.501,611.501,593.5038.21K-1.97%
1,628.001,644.501,644.501,620.5027.22K-0.18%
1,631.001,651.501,656.501,625.0035.89K+0.43%
1,624.001,637.001,637.501,615.5025.29K+1.47%
1,600.501,634.001,634.501,594.5030.51K-0.40%
1,607.001,626.501,633.001,604.0017.93K-1.86%
1,637.501,635.001,643.501,629.0013.26K-1.12%
1,656.001,659.001,665.001,648.5017.70K+0.36%
1,650.001,636.001,655.501,636.0018.54K-0.93%
1,665.501,650.001,671.001,645.0019.19K+2.81%
1,620.001,610.001,623.501,607.0019.53K+2.24%
1,584.501,592.001,604.001,578.5014.93K-1.03%
1,601.001,608.001,610.001,590.5019.77K+0.69%
1,590.001,569.501,602.501,565.0017.51K+6.14%
1,498.001,502.001,511.001,490.0015.76K-1.15%
1,515.501,523.001,526.501,507.5012.17K+1.41%
1,494.501,506.001,509.501,482.0018.03K-3.67%
1,551.501,550.501,554.001,548.005.70K-0.96%
1,566.501,578.501,581.001,561.009.36K-0.98%
1,582.001,591.501,592.001,579.5017.00K-0.13%
1,584.001,577.001,589.001,572.5025.15K+5.21%
1,505.501,503.001,513.501,484.5022.25K+1.59%
1,482.001,499.501,499.501,473.008.42K-0.74%
1,493.001,499.001,500.001,489.0014.12K-1.26%
1,512.001,518.001,519.501,505.0011.73K-0.82%
1,524.501,521.001,526.501,518.0023.43K-10.09%
สูงสุด: 1,698.50ต่ำสุด: 1,473.00ความแตกต่าง: 225.50ค่าเฉลี่ย: 1,589.80% เปลี่ยน: 0.00