| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 4.74 | 4.72 | 4.80 | 4.72 | 470.20K | +1.28% | |
| 4.68 | 4.82 | 4.82 | 4.68 | 527.70K | -2.09% | |
| 4.78 | 4.78 | 4.84 | 4.72 | 810.60K | 0.00% | |
| 4.78 | 4.90 | 4.92 | 4.78 | 794.70K | -2.05% | |
| 4.88 | 5.00 | 5.00 | 4.88 | 689.50K | -2.40% | |
| 5.00 | 4.90 | 5.05 | 4.84 | 1.55M | +2.04% | |
| 4.90 | 4.90 | 4.96 | 4.84 | 641.30K | 0.00% | |
| 4.90 | 4.98 | 4.98 | 4.90 | 425.10K | -2.00% | |
| 5.00 | 4.90 | 5.00 | 4.90 | 1.13M | +2.46% | |
| 4.88 | 4.98 | 4.98 | 4.88 | 2.16M | -2.01% | |
| 4.98 | 5.10 | 5.15 | 4.98 | 1.54M | -2.35% | |
| 5.10 | 5.05 | 5.15 | 5.00 | 460.50K | +0.99% | |
| 5.05 | 5.20 | 5.20 | 4.98 | 2.65M | -2.88% | |
| 5.20 | 5.20 | 5.25 | 5.15 | 862.60K | -0.95% | |
| 5.25 | 5.30 | 5.35 | 5.15 | 898.80K | 0.00% | |
| 5.25 | 5.25 | 5.35 | 5.25 | 1.99M | 0.00% | |
| 5.25 | 5.30 | 5.30 | 5.20 | 785.00K | 0.00% | |
| 5.25 | 5.35 | 5.45 | 5.20 | 1.82M | -2.78% | |
| 5.40 | 5.40 | 5.50 | 5.30 | 2.39M | 0.00% | |
| 5.40 | 5.60 | 5.65 | 5.35 | 1.95M | -2.70% | |
| 5.55 | 5.35 | 5.80 | 5.35 | 8.81M | +2.78% |