| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 4.98 | 5.00 | 5.05 | 4.92 | 11.77M | -0.40% | |
| 5.00 | 5.25 | 5.30 | 5.00 | 18.09M | -5.66% | |
| 5.30 | 5.15 | 5.35 | 5.00 | 16.12M | +2.91% | |
| 5.15 | 5.05 | 5.15 | 5.05 | 3.81M | +1.98% | |
| 5.05 | 5.10 | 5.10 | 4.98 | 6.72M | -0.98% | |
| 5.10 | 5.15 | 5.20 | 5.00 | 10.20M | -0.97% | |
| 5.15 | 5.30 | 5.30 | 5.10 | 12.35M | -1.90% | |
| 5.25 | 5.20 | 5.25 | 5.10 | 12.09M | +0.96% | |
| 5.20 | 5.35 | 5.60 | 5.20 | 57.32M | 0.00% | |
| 5.20 | 5.20 | 5.20 | 5.05 | 6.67M | 0.00% | |
| 5.20 | 5.15 | 5.25 | 5.10 | 4.26M | +0.97% | |
| 5.15 | 5.15 | 5.30 | 5.05 | 6.19M | -1.90% | |
| 5.25 | 5.05 | 5.40 | 5.05 | 13.92M | +0.96% | |
| 5.20 | 4.96 | 5.20 | 4.90 | 11.13M | +4.84% | |
| 4.96 | 5.05 | 5.05 | 4.90 | 6.31M | -1.78% | |
| 5.05 | 5.05 | 5.25 | 5.00 | 10.99M | -1.94% | |
| 5.15 | 5.30 | 5.30 | 5.00 | 12.20M | -2.83% | |
| 5.30 | 5.25 | 5.35 | 5.20 | 8.83M | +1.92% | |
| 5.20 | 5.25 | 5.35 | 5.15 | 8.82M | -0.95% | |
| 5.25 | 5.45 | 5.50 | 5.20 | 11.36M | -2.78% | |
| 5.40 | 5.50 | 5.55 | 5.40 | 18.60M | -0.92% | |
| 5.45 | 5.65 | 5.75 | 5.35 | 29.13M | -0.91% |