| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 35.75 | 35.50 | 35.75 | 35.50 | 27.91M | +0.70% | |
| 35.50 | 35.50 | 35.50 | 35.00 | 66.96M | -0.70% | |
| 35.75 | 35.50 | 35.75 | 35.25 | 44.25M | 0.00% | |
| 35.75 | 35.00 | 36.00 | 35.00 | 98.07M | +1.42% | |
| 35.25 | 34.50 | 35.25 | 34.50 | 28.28M | +1.44% | |
| 34.75 | 35.00 | 35.00 | 34.50 | 83.97M | -0.71% | |
| 35.00 | 35.00 | 35.00 | 34.75 | 19.87M | +0.72% | |
| 34.75 | 35.00 | 35.00 | 34.50 | 54.61M | 0.00% | |
| 34.75 | 34.50 | 34.75 | 34.25 | 28.95M | +0.72% | |
| 34.50 | 34.50 | 34.50 | 34.25 | 9.67M | +0.73% | |
| 34.25 | 34.50 | 34.75 | 34.25 | 32.59M | -1.44% | |
| 34.75 | 34.50 | 34.75 | 34.25 | 27.25M | 0.00% | |
| 34.75 | 34.75 | 35.00 | 34.50 | 48.14M | +0.72% | |
| 34.50 | 34.50 | 34.75 | 34.25 | 27.37M | +0.73% | |
| 34.25 | 34.25 | 34.50 | 33.75 | 51.28M | -0.72% | |
| 34.50 | 34.00 | 34.75 | 33.75 | 54.84M | +0.73% | |
| 34.25 | 34.00 | 34.50 | 33.75 | 43.33M | +1.48% | |
| 33.75 | 33.25 | 34.00 | 33.00 | 80.81M | +1.50% | |
| 33.25 | 33.00 | 33.25 | 32.50 | 27.79M | +0.76% | |
| 33.00 | 33.25 | 33.25 | 32.75 | 35.67M | -0.75% |