| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 153.00 | 153.50 | 153.50 | 153.00 | 152.60K | -3.47% | |
| 153.00 | 153.50 | 153.50 | 153.00 | 152.60K | -3.47% | |
| 158.50 | 158.50 | 158.50 | 158.50 | 0.10K | -0.94% | |
| 158.50 | 158.50 | 158.50 | 158.50 | 0.10K | -0.94% | |
| 160.00 | 160.00 | 160.00 | 160.00 | 1.00K | -3.03% | |
| 160.00 | 160.00 | 160.00 | 160.00 | 1.00K | -3.03% | |
| 165.00 | 165.00 | 165.00 | 165.00 | 0.30K | +1.23% | |
| 165.00 | 165.00 | 165.00 | 165.00 | 0.30K | +1.23% | |
| 163.00 | 163.00 | 163.00 | 163.00 | 1.10K | -3.26% | |
| 163.00 | 163.00 | 163.00 | 163.00 | 1.10K | -3.26% | |
| 168.50 | 169.00 | 169.00 | 168.50 | 13.50K | -0.59% | |
| 169.50 | 169.50 | 169.50 | 169.50 | 0.30K | 0.00% | |
| 169.50 | 169.50 | 169.50 | 169.50 | 0.30K | -1.74% | |
| 172.50 | 174.50 | 174.50 | 172.50 | 0.40K | +4.55% | |
| 165.00 | 165.00 | 165.00 | 165.00 | 0.60K | -3.79% | |
| 171.50 | 173.00 | 173.00 | 171.50 | 1.20K | +3.31% | |
| 166.00 | 166.00 | 166.00 | 166.00 | 12.80K | +0.61% | |
| 165.00 | 165.00 | 165.00 | 165.00 | 0.70K | -2.08% | |
| 168.50 | 168.50 | 168.50 | 168.50 | 1.40K | +2.12% | |
| 165.00 | 165.00 | 165.00 | 165.00 | 3.80K | +0.61% | |
| 164.00 | 164.00 | 164.00 | 164.00 | 0.80K | +2.18% | |
| 160.50 | 161.00 | 161.00 | 160.50 | 1.40K | +1.26% | |
| 158.50 | 158.00 | 158.50 | 158.00 | 17.80K | +0.63% | |
| 157.50 | 157.50 | 157.50 | 157.50 | 1.40K | -0.32% | |
| 158.00 | 159.00 | 159.50 | 158.00 | 77.30K | -0.32% | |
| 158.50 | 159.50 | 159.50 | 158.50 | 1.00K | -0.63% | |
| 159.50 | 159.00 | 159.50 | 159.00 | 3.00K | -0.93% | |
| 161.00 | 161.00 | 161.00 | 161.00 | 1.80K | -3.01% | |
| 166.00 | 165.50 | 166.00 | 165.50 | 8.20K | +2.47% | |
| 162.00 | 161.50 | 162.00 | 161.50 | 4.50K | +5.88% |