| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 148.50 | 148.50 | 151.00 | 148.00 | 11.21M | -1.98% | |
| 151.50 | 153.00 | 154.00 | 150.00 | 16.38M | -0.98% | |
| 153.00 | 155.50 | 156.00 | 153.00 | 13.03M | -0.33% | |
| 153.50 | 156.00 | 156.50 | 153.00 | 13.80M | -1.29% | |
| 155.50 | 158.00 | 158.50 | 155.00 | 9.05M | -2.20% | |
| 159.00 | 160.00 | 160.00 | 158.00 | 4.63M | -0.63% | |
| 160.00 | 160.00 | 160.50 | 159.50 | 2.34M | -0.31% | |
| 160.50 | 160.50 | 161.00 | 159.50 | 3.34M | -0.31% | |
| 161.00 | 161.50 | 162.00 | 160.50 | 5.72M | +0.63% | |
| 160.00 | 160.50 | 162.00 | 159.50 | 4.38M | +0.95% | |
| 158.50 | 160.00 | 160.00 | 158.00 | 10.52M | -1.86% | |
| 161.50 | 160.50 | 162.50 | 160.00 | 4.41M | -0.31% | |
| 162.00 | 163.00 | 163.00 | 161.00 | 6.25M | 0.00% | |
| 162.00 | 161.00 | 163.00 | 160.50 | 7.57M | +1.25% | |
| 160.00 | 160.00 | 160.50 | 159.00 | 5.65M | -0.93% | |
| 161.50 | 161.00 | 163.00 | 160.00 | 4.86M | -0.31% | |
| 162.00 | 159.00 | 162.50 | 158.50 | 12.75M | +0.93% | |
| 160.50 | 159.50 | 160.50 | 158.00 | 14.33M | -1.53% | |
| 163.00 | 163.00 | 165.50 | 162.00 | 11.03M | -0.31% | |
| 163.50 | 164.00 | 165.00 | 163.00 | 8.98M | -0.91% | |
| 165.00 | 163.00 | 165.50 | 162.50 | 4.66M | +2.17% | |
| 161.50 | 163.00 | 164.00 | 160.50 | 10.31M | -0.92% |