PepsiCo Inc BDR (PEPB34)

62.20
+1.14(+1.87%)
  • ปริมาณการซื้อขาย :
    1,745
  • เสนอซื้อ/เสนอขาย:
    62.20/62.47
  • ช่วงระยะของวัน:
    61.06 - 62.54

ราคาย้อนหลัง หุ้น PEPB34

กรอบเวลา:
รายวัน
62.2061.0662.5461.061.75K+1.87%
61.0660.9261.6660.921.38K+0.43%
60.8060.9661.2860.750.59K-0.26%
60.9661.6961.9960.911.22K-1.18%
61.6960.6062.5660.244.51K+0.88%
61.1560.9461.3960.886.21K-0.36%
61.3761.9461.9461.000.95K-0.92%
61.9463.3963.3961.7511.62K-3.07%
63.9063.5464.2763.531.61K+0.82%
63.3863.2763.5063.076.08K+0.17%
63.2763.9464.4862.936.47K-1.05%
63.9464.0064.0363.250.73K+0.76%
63.4664.2764.6063.344.06K-1.26%
64.2764.1064.4063.995.37K-0.22%
64.4164.0764.5663.958.60K+0.53%
64.0763.3064.3563.300.84K-0.82%
64.6064.4864.7664.204.84K+0.20%
64.4764.0264.8163.764.56K+0.70%
64.0264.0264.0264.020.00%
64.0264.3565.0063.472.97K-0.51%
64.3563.9264.8163.9210.20K+0.67%
63.9264.3364.8063.792.17K-0.62%
64.3263.2964.6863.2911.75K+1.64%
สูงสุด: 65.00ต่ำสุด: 60.24ความแตกต่าง: 4.76ค่าเฉลี่ย: 63.11% เปลี่ยน: -1.71