PepsiCo (PEP)

171.00
0.00(0.00%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    171.00 - 171.00

ราคาย้อนหลัง หุ้น PEP

กรอบเวลา:
รายวัน
171.00171.00171.00171.000.01K+4.91%
171.00171.00171.00171.000.01K+4.91%
163.00163.00163.00163.000.00K-1.81%
166.00166.00166.00166.000.00K+3.11%
161.00161.00161.00161.000.01K+6.62%
151.00151.00151.00151.000.07K-6.21%
161.00161.00161.00161.000.00K0.00%
161.00161.00161.00161.000.05K+2.55%
157.00157.00157.00157.000.01K-0.63%
158.00158.00158.00158.000.00K-7.06%
170.00170.00170.00170.000.06K-1.73%
173.00173.00173.00173.000.01K0.00%
173.00173.00173.00173.000.00K-1.14%
175.00175.00175.00175.000.00K+1.16%
173.00173.00173.00173.000.01K0.00%
173.00173.00173.00173.000.00K+1.76%
170.00170.00170.00170.000.03K-1.73%
173.00173.00173.00173.000.02K+1.76%
170.00170.00170.00170.000.00K+2.41%
166.00166.00166.00166.000.00K-0.60%
167.00170.00170.00167.000.12K+4.38%
160.00160.00160.00160.000.05K+4.58%
153.00153.00153.00153.000.01K+2.68%
149.00149.00149.00149.000.00K+0.68%
148.00148.00148.00148.000.07K-2.63%
152.00152.00152.00152.000.03K+1.33%
150.00150.00150.00150.000.01K+2.04%
147.00147.00147.00147.000.00K-2.00%
150.00150.00150.00150.000.03K-6.25%
160.00160.00160.00160.000.00K-6.43%
สูงสุด: 175.00ต่ำสุด: 147.00ความแตกต่าง: 28.00ค่าเฉลี่ย: 162.40% เปลี่ยน: 4.91