ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
215.00 | 219.75 | 214.01 | +0.24 | +0.11% | 16.41K | ||
34.01 | 34.01 | 34.01 | 0.00 | 0.00% | 0 | ||
26.00 | 27.73 | 26.00 | -0.95 | -3.53% | 20K | ||
1,315.0 | 1,324.9 | 1,305.0 | -0.7 | -0.06% | 8.44K | ||
7,690.0 | 7,700.0 | 7,690.0 | -16.0 | -0.21% | 70 | ||
845.00 | 950.00 | 840.00 | -61.87 | -6.82% | 301 | ||
8.00 | 8.00 | 7.52 | +0.20 | +2.56% | 19K | ||
579.10 | 585.00 | 540.00 | +24.16 | +4.35% | 65.46K | ||
35.74 | 35.74 | 34.91 | +0.53 | +1.51% | 86.5K | ||
98.00 | 99.00 | 96.00 | +0.31 | +0.32% | 36.5K | ||
24.85 | 25.00 | 24.50 | -0.19 | -0.76% | 2.73M | ||
392.00 | 403.00 | 391.90 | -9.56 | -2.38% | 30.16K | ||
406.00 | 417.00 | 405.10 | -1.16 | -0.28% | 2.13M | ||
58.70 | 59.00 | 57.90 | +0.85 | +1.47% | 1.48M | ||
91.45 | 96.07 | 89.10 | +1.31 | +1.45% | 2.78M | ||
22.87 | 23.85 | 22.75 | -0.65 | -2.76% | 1.62M | ||
5.33 | 5.38 | 5.24 | +0.03 | +0.57% | 10.4M | ||
4.38 | 4.47 | 4.30 | +0.08 | +1.86% | 19.57M | ||
29.67 | 31.01 | 29.60 | -0.91 | -2.98% | 810.5K | ||
166.74 | 170.90 | 165.16 | -2.51 | -1.48% | 275.53K | ||
76.75 | 79.90 | 76.41 | -1.37 | -1.75% | 5.4M | ||
149.50 | 154.49 | 149.00 | -4.16 | -2.71% | 80.08K | ||
85.00 | 85.00 | 83.75 | +1.00 | +1.19% | 26K | ||
361.60 | 369.99 | 361.01 | -3.38 | -0.93% | 467.01K | ||
49.00 | 49.94 | 48.10 | -0.71 | -1.43% | 821.82K | ||
44.40 | 44.88 | 44.40 | -0.29 | -0.65% | 1.36M | ||
31.50 | 33.20 | 30.11 | -0.73 | -2.26% | 22.81M | ||
20.51 | 20.80 | 20.26 | -0.06 | -0.29% | 8.69M | ||
39.50 | 43.68 | 38.89 | -1.98 | -4.77% | 13.69M | ||
142.80 | 143.00 | 141.75 | +0.61 | +0.43% | 935.84K | ||
180.00 | 186.88 | 180.00 | -3.50 | -1.91% | 1.71K | ||
26.94 | 28.00 | 26.94 | +0.10 | +0.37% | 538.5K | ||
97.50 | 100.75 | 96.50 | +0.15 | +0.15% | 260K | ||
117.92 | 119.80 | 117.26 | -0.28 | -0.24% | 4.55M | ||
59.65 | 61.90 | 58.31 | +0.51 | +0.86% | 76.5K | ||
73.00 | 79.00 | 73.00 | -2.00 | -2.67% | 2.31M | ||
553.00 | 560.01 | 535.00 | +2.95 | +0.54% | 10.69K | ||
134.69 | 136.59 | 133.70 | -0.18 | -0.13% | 2.55M | ||
400.00 | 421.00 | 390.00 | +0.01 | 0.00% | 50.05K | ||
875.00 | 878.98 | 793.00 | +18.07 | +2.11% | 1.88K | ||
1,587.00 | 1,596.59 | 1,581.10 | 0.00 | 0.00% | 1.29K | ||
154.00 | 159.00 | 152.60 | -3.06 | -1.95% | 84.67K | ||
4.67 | 4.71 | 4.25 | +0.53 | +12.80% | 119.54M | ||
27.00 | 27.26 | 27.00 | -0.17 | -0.63% | 978.42K | ||
224.50 | 226.99 | 220.02 | +1.07 | +0.48% | 17.62K | ||
94.95 | 98.00 | 94.01 | -1.17 | -1.22% | 2.06K | ||
2,833.90 | 2,840.00 | 2,796.00 | +33.13 | +1.18% | 37.13K | ||
846.95 | 873.97 | 843.00 | -12.95 | -1.51% | 231.98K | ||
37.41 | 39.40 | 37.30 | -1.46 | -3.76% | 6.92M | ||
213.99 | 217.00 | 212.91 | +0.46 | +0.22% | 458.54K | ||
219.00 | 219.70 | 212.95 | +3.27 | +1.52% | 3.63M | ||
18.39 | 18.54 | 18.27 | +0.17 | +0.93% | 2.41M | ||
618.97 | 670.00 | 609.00 | -34.03 | -5.21% | 533.26K | ||
403.99 | 417.00 | 400.00 | -5.44 | -1.33% | 66.93K | ||
42.85 | 43.70 | 42.50 | -0.42 | -0.97% | 4.27M | ||
161.00 | 163.49 | 160.50 | -1.12 | -0.69% | 29.12K | ||
293.01 | 303.03 | 288.50 | +1.53 | +0.52% | 2.09M | ||
26.04 | 26.19 | 25.52 | +0.18 | +0.70% | 930.29K | ||
73.60 | 75.15 | 73.25 | -0.62 | -0.84% | 1.67M | ||
32.40 | 32.99 | 30.99 | +0.66 | +2.08% | 4.55M | ||
136.94 | 137.50 | 133.25 | +2.58 | +1.92% | 8.8M | ||
14.75 | 15.08 | 14.55 | +0.16 | +1.10% | 8.21M | ||
23.20 | 24.14 | 23.00 | -0.24 | -1.02% | 11.8M | ||
486.00 | 512.99 | 486.00 | -20.40 | -4.03% | 10.37K | ||
180.35 | 182.35 | 179.60 | -0.39 | -0.22% | 776.52K | ||
452.00 | 459.00 | 446.90 | -7.48 | -1.63% | 472.84K | ||
113.75 | 114.56 | 112.50 | +0.42 | +0.37% | 4.17M | ||
934.0 | 950.0 | 910.0 | -32.0 | -3.31% | 1.66K | ||
144.50 | 149.40 | 143.42 | -2.65 | -1.80% | 766.3K | ||
8,100.0 | 8,244.4 | 8,060.0 | -33.8 | -0.42% | 70 | ||
57.25 | 58.90 | 56.99 | +0.84 | +1.49% | 18.04M | ||
598.00 | 605.00 | 586.00 | -3.78 | -0.63% | 7.6K | ||
150.00 | 155.00 | 148.00 | -1.87 | -1.23% | 1.17M | ||
132.01 | 134.80 | 132.00 | -2.03 | -1.51% | 12.63K | ||
55.00 | 56.35 | 54.11 | +0.29 | +0.53% | 42K | ||
67.11 | 69.10 | 66.48 | +0.97 | +1.47% | 5.69M | ||
359.90 | 363.90 | 345.00 | +18.20 | +5.33% | 15.46K | ||
24.90 | 26.13 | 24.70 | +0.59 | +2.43% | 44.28M | ||
122.70 | 127.00 | 119.00 | -1.85 | -1.49% | 1.03M | ||
72.15 | 74.15 | 71.10 | +0.38 | +0.53% | 7.91M | ||
20,255.0 | 20,600.0 | 20,255.0 | -373.0 | -1.81% | 22 | ||
200.00 | 201.45 | 193.55 | +5.33 | +2.74% | 2.59M | ||
3.63 | 3.80 | 3.63 | -0.02 | -0.55% | 960.5K | ||
111.00 | 114.00 | 111.00 | -0.35 | -0.31% | 7.44K | ||
77.00 | 78.50 | 74.40 | +2.91 | +3.93% | 1.03M | ||
69.00 | 72.25 | 68.80 | -2.53 | -3.54% | 517.12K | ||
52.00 | 52.50 | 52.00 | +0.50 | +0.97% | 64.5K | ||
18.95 | 19.00 | 18.85 | 0.00 | 0.00% | 228.5K | ||
60.00 | 61.90 | 58.70 | +1.78 | +3.06% | 9.07M | ||
165.40 | 165.50 | 162.80 | +2.32 | +1.42% | 1.56M | ||
67.96 | 70.35 | 67.00 | -1.45 | -2.09% | 830.04K | ||
14.30 | 14.50 | 14.20 | -0.26 | -1.79% | 684K | ||
7.00 | 7.20 | 6.99 | -0.01 | -0.14% | 33.57M | ||
402.70 | 408.90 | 402.00 | -1.87 | -0.46% | 432.7K | ||
7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
10.30 | 10.94 | 10.00 | -0.33 | -3.10% | 1.67M | ||
81.50 | 83.24 | 81.25 | -1.31 | -1.58% | 99.33K | ||
74.50 | 75.50 | 74.01 | +0.03 | +0.04% | 316.48K | ||
7.00 | 7.03 | 7.00 | -0.02 | -0.28% | 83.5K | ||
70.05 | 73.48 | 70.00 | -2.36 | -3.26% | 311.84K |