ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
10.41 | 10.50 | 10.36 | +0.03 | +0.29% | 684.43K | ||
148.40 | 149.45 | 145.05 | +3.05 | +2.10% | 242.02K | ||
67.34 | 69.36 | 65.76 | -0.60 | -0.88% | 2.79M | ||
188.25 | 188.45 | 186.85 | +0.25 | +0.13% | 108.17K | ||
255.00 | 256.00 | 252.90 | +2.80 | +1.11% | 230.75K | ||
73.00 | 73.40 | 72.85 | -0.30 | -0.41% | 205.99K | ||
11.110 | 11.370 | 11.000 | +0.110 | +1.00% | 789.72K | ||
8.55 | 8.66 | 8.52 | +0.04 | +0.42% | 1.54M | ||
298.35 | 299.20 | 295.85 | +4.25 | +1.45% | 764.77K | ||
150.80 | 150.90 | 148.10 | +1.60 | +1.07% | 309.85K | ||
105.60 | 105.80 | 102.10 | +7.75 | +7.92% | 1.87M | ||
127.70 | 129.10 | 127.30 | -1.30 | -1.01% | 236.46K | ||
331.00 | 339.60 | 330.30 | -8.80 | -2.59% | 330.14K | ||
175.00 | 178.20 | 174.20 | +0.20 | +0.11% | 98.88K | ||
126.90 | 128.10 | 126.50 | +1.00 | +0.79% | 82.05K | ||
207.50 | 211.70 | 206.00 | -0.80 | -0.38% | 880.03K | ||
774.50 | 778.50 | 762.50 | +13.50 | +1.77% | 98.96K | ||
468.50 | 470.00 | 461.00 | +3.00 | +0.64% | 22.1K | ||
606.00 | 614.00 | 605.00 | -1.00 | -0.16% | 9.89K | ||
5.72 | 5.74 | 5.60 | +0.08 | +1.42% | 201.89K | ||
134.80 | 135.80 | 133.00 | +2.40 | +1.81% | 26.98K | ||
651.50 | 651.50 | 641.00 | +10.00 | +1.56% | 13.43K | ||
277.00 | 286.30 | 275.60 | -0.90 | -0.32% | 940.29K | ||
167.50 | 167.80 | 166.60 | +0.50 | +0.30% | 57.32K | ||
1.50 | 1.53 | 1.49 | 0.00 | +0.27% | 1.15M | ||
46.32 | 46.66 | 45.86 | -0.34 | -0.73% | 170.81K | ||
119.80 | 120.70 | 111.10 | +31.06 | +35.00% | 3.89M | ||
16.16 | 16.18 | 15.90 | +0.08 | +0.50% | 3.81M | ||
665.00 | 665.00 | 657.00 | +2.50 | +0.38% | 27.58K | ||
326.60 | 328.40 | 323.80 | +1.40 | +0.43% | 25.06K | ||
113.20 | 113.40 | 111.60 | +0.80 | +0.71% | 21.05K | ||
105.70 | 108.00 | 104.40 | +2.10 | +2.03% | 501.82K | ||
154.70 | 156.20 | 153.30 | +3.00 | +1.98% | 161.29K | ||
16.94 | 17.32 | 16.92 | -0.04 | -0.24% | 59.49K | ||
136.20 | 136.80 | 134.80 | +1.20 | +0.89% | 11.64K | ||
249.50 | 249.50 | 245.00 | +2.00 | +0.81% | 5.73K | ||
53.70 | 54.40 | 53.50 | -0.20 | -0.37% | 19.62K | ||
27.00 | 27.75 | 26.20 | +0.75 | +2.86% | 3.78K | ||
4.55 | 4.67 | 4.51 | -0.08 | -1.77% | 1.85M | ||
60.00 | 61.20 | 60.00 | -0.40 | -0.66% | 4.54K | ||
128.60 | 129.20 | 127.40 | +0.60 | +0.47% | 98.02K | ||
190.60 | 192.00 | 188.00 | -1.00 | -0.52% | 26.84K | ||
31.30 | 31.30 | 30.92 | +0.42 | +1.36% | 189.25K | ||
70.50 | 72.10 | 70.30 | +0.35 | +0.50% | 114.78K | ||
101.80 | 102.80 | 100.20 | -1.00 | -0.97% | 96.88K | ||
36.82 | 37.58 | 36.78 | -0.60 | -1.60% | 327.29K | ||
316.20 | 317.00 | 313.60 | -0.20 | -0.06% | 41.26K | ||
79.45 | 79.80 | 79.30 | +0.15 | +0.19% | 28.03K | ||
150.00 | 152.60 | 144.80 | +1.20 | +0.81% | 18.82K | ||
8.27 | 8.44 | 8.27 | -0.08 | -0.96% | 348.56K | ||
285.40 | 286.40 | 283.40 | +0.40 | +0.14% | 4.33K | ||
62.45 | 62.80 | 62.15 | +1.00 | +1.63% | 112.89K | ||
77.80 | 78.80 | 75.45 | +3.00 | +4.01% | 271.1K | ||
34.05 | 34.10 | 33.55 | +0.05 | +0.15% | 109.91K | ||
19.27 | 19.47 | 19.14 | -0.06 | -0.31% | 739.71K | ||
15.66 | 15.96 | 14.11 | +1.70 | +12.14% | 13.11M | ||
113.60 | 114.00 | 113.40 | -0.50 | -0.44% | 3.19K | ||
7.61 | 7.98 | 7.48 | -0.25 | -3.18% | 209.57K | ||
82.00 | 82.80 | 81.80 | +0.40 | +0.49% | 477.1K | ||
8.96 | 9.00 | 8.82 | +0.07 | +0.79% | 87.99K | ||
7.33 | 7.35 | 7.16 | +0.07 | +0.89% | 1.54M | ||
50.30 | 50.90 | 49.45 | +0.85 | +1.72% | 73K | ||
5.01 | 5.27 | 4.97 | +0.02 | +0.40% | 436.34K | ||
2.82 | 2.88 | 2.79 | -0.02 | -0.70% | 1.6M | ||
18.36 | 18.75 | 17.90 | +0.53 | +2.97% | 701.12K | ||
106.70 | 107.30 | 102.00 | +6.75 | +6.75% | 1.79M | ||
36.60 | 36.78 | 35.75 | +0.52 | +1.44% | 3.03M | ||
13.15 | 13.68 | 13.15 | -0.26 | -1.94% | 291.94K |
Wednesday, April 24, 2024 | ||||||
Storebrand(STB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.72 | -- / -- |