| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 4.580 | 4.620 | 4.640 | 4.560 | 4.85M | -0.43% | |
| 4.600 | 4.680 | 4.700 | 4.580 | 4.45M | -1.71% | |
| 4.680 | 4.740 | 4.740 | 4.660 | 3.32M | -1.27% | |
| 4.740 | 4.720 | 4.760 | 4.700 | 4.53M | +1.28% | |
| 4.680 | 4.680 | 4.700 | 4.640 | 3.32M | 0.00% | |
| 4.680 | 4.720 | 4.800 | 4.680 | 10.93M | -0.43% | |
| 4.700 | 4.640 | 4.760 | 4.620 | 12.74M | +2.17% | |
| 4.600 | 4.660 | 4.680 | 4.560 | 4.52M | -1.29% | |
| 4.660 | 4.640 | 4.680 | 4.620 | 3.60M | +0.87% | |
| 4.620 | 4.600 | 4.620 | 4.560 | 3.69M | +0.43% | |
| 4.600 | 4.580 | 4.640 | 4.580 | 2.61M | +0.44% | |
| 4.580 | 4.600 | 4.620 | 4.540 | 2.58M | -0.87% | |
| 4.620 | 4.540 | 4.620 | 4.540 | 4.57M | +3.12% | |
| 4.480 | 4.500 | 4.520 | 4.460 | 3.78M | 0.00% | |
| 4.480 | 4.500 | 4.520 | 4.480 | 2.60M | -0.44% | |
| 4.500 | 4.520 | 4.560 | 4.480 | 3.08M | -0.44% | |
| 4.520 | 4.560 | 4.560 | 4.500 | 3.47M | -0.44% | |
| 4.540 | 4.540 | 4.560 | 4.520 | 4.04M | +0.44% | |
| 4.520 | 4.620 | 4.620 | 4.500 | 10.70M | -2.59% | |
| 4.640 | 4.720 | 4.740 | 4.640 | 5.33M | -0.85% | |
| 4.680 | 4.660 | 4.740 | 4.620 | 7.34M | +1.30% |