| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 22.60 | 22.70 | 22.80 | 22.50 | 5.84M | -0.44% | |
| 22.70 | 23.00 | 23.00 | 22.60 | 7.11M | -1.73% | |
| 23.10 | 22.80 | 23.40 | 22.80 | 12.79M | +1.76% | |
| 22.70 | 22.70 | 23.00 | 22.60 | 7.48M | +0.44% | |
| 22.60 | 22.90 | 23.00 | 22.50 | 10.41M | -1.31% | |
| 22.90 | 23.30 | 23.40 | 22.60 | 16.55M | -1.72% | |
| 23.30 | 23.40 | 23.70 | 23.20 | 36.58M | +1.30% | |
| 23.00 | 22.70 | 23.30 | 22.60 | 26.10M | +1.77% | |
| 22.60 | 22.40 | 22.70 | 22.00 | 14.36M | +0.44% | |
| 22.50 | 23.10 | 23.30 | 22.40 | 17.82M | -1.75% | |
| 22.90 | 22.70 | 23.00 | 22.60 | 23.34M | +1.78% | |
| 22.50 | 22.90 | 22.90 | 22.30 | 24.94M | -2.17% | |
| 23.00 | 22.90 | 23.00 | 22.60 | 19.96M | +1.32% | |
| 22.70 | 22.80 | 23.00 | 22.50 | 16.04M | -0.87% | |
| 22.90 | 22.30 | 23.10 | 22.30 | 22.79M | +1.78% | |
| 22.50 | 22.70 | 22.80 | 22.10 | 36.19M | -1.75% | |
| 22.90 | 22.20 | 23.10 | 22.10 | 63.74M | +6.51% | |
| 21.50 | 21.40 | 21.80 | 20.90 | 30.42M | +1.90% | |
| 21.10 | 21.20 | 21.30 | 20.80 | 17.08M | -0.47% | |
| 21.20 | 21.00 | 21.60 | 20.60 | 42.58M | -1.85% | |
| 21.60 | 21.60 | 21.70 | 21.20 | 17.59M | 0.00% | |
| 21.60 | 21.30 | 21.90 | 21.20 | 22.12M | +1.89% |