| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 44.68 | 44.53 | 44.80 | 44.16 | 5.45K | +0.31% | |
| 44.54 | 43.86 | 44.54 | 43.75 | 8.32K | +0.63% | |
| 44.26 | 44.86 | 45.13 | 43.80 | 9.49K | -1.29% | |
| 44.84 | 44.52 | 45.26 | 44.40 | 14.26K | -0.24% | |
| 44.95 | 45.21 | 45.63 | 44.56 | 22.86K | -0.55% | |
| 45.20 | 46.51 | 46.90 | 45.20 | 25.15K | -2.82% | |
| 46.51 | 47.00 | 47.39 | 46.37 | 12.46K | +0.02% | |
| 46.50 | 46.90 | 47.20 | 46.38 | 235.67K | +0.22% | |
| 46.40 | 46.96 | 46.97 | 46.35 | 21.89K | -1.21% | |
| 46.97 | 46.92 | 47.29 | 46.57 | 23.88K | +0.11% | |
| 46.92 | 45.67 | 47.05 | 45.66 | 6.80K | +0.67% | |
| 46.61 | 47.40 | 47.40 | 46.61 | 4.34K | -1.67% | |
| 47.40 | 46.75 | 47.40 | 46.54 | 22.57K | +1.15% | |
| 46.86 | 45.89 | 46.86 | 45.86 | 36.09K | +2.76% | |
| 45.60 | 44.92 | 46.27 | 44.92 | 19.50K | +0.31% | |
| 45.46 | 45.68 | 45.85 | 45.34 | 52.18K | -0.48% | |
| 45.68 | 44.75 | 45.68 | 44.70 | 26.74K | +4.92% | |
| 43.54 | 42.83 | 44.20 | 42.83 | 36.76K | 0.00% | |
| 43.54 | 43.82 | 44.20 | 43.54 | 47.34K | -0.59% | |
| 43.80 | 42.62 | 43.90 | 42.62 | 19.32K | +2.79% |