| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 427.80 | 433.15 | 436.55 | 427.80 | 0.39K | -0.97% | |
| 432.00 | 434.55 | 436.90 | 432.00 | 0.10K | -0.80% | |
| 435.50 | 434.85 | 437.50 | 434.50 | 0.14K | +0.07% | |
| 435.20 | 434.55 | 435.65 | 434.55 | 0.01K | -0.96% | |
| 439.40 | 434.75 | 439.40 | 434.70 | 0.97K | +0.24% | |
| 438.35 | 437.05 | 438.85 | 436.55 | 0.19K | +0.63% | |
| 435.60 | 437.40 | 439.60 | 435.60 | 0.12K | -0.65% | |
| 438.45 | 432.70 | 442.15 | 432.70 | 0.16K | +0.77% | |
| 435.10 | 431.85 | 435.40 | 431.85 | 0.02K | 0.00% | |
| 435.10 | 426.70 | 435.10 | 424.45 | 0.18K | +1.87% | |
| 427.10 | 428.90 | 431.45 | 425.95 | 0.30K | -0.67% | |
| 430.00 | 424.15 | 430.00 | 424.15 | 0.16K | +1.25% | |
| 424.70 | 412.55 | 425.35 | 412.55 | 0.50K | +3.13% | |
| 411.80 | 414.75 | 417.50 | 411.80 | 0.07K | -1.91% | |
| 419.80 | 417.50 | 419.80 | 414.75 | 0.08K | +1.16% | |
| 415.00 | 406.55 | 417.20 | 406.55 | 0.15K | +1.87% | |
| 407.40 | 408.30 | 410.90 | 407.40 | 0.34K | +0.41% | |
| 405.75 | 405.95 | 407.35 | 405.70 | 0.01K | -0.36% | |
| 407.20 | 405.70 | 409.05 | 404.65 | 0.06K | +0.77% | |
| 404.10 | 401.75 | 404.10 | 401.50 | 0.12K | +0.05% | |
| 403.90 | 402.55 | 403.90 | 397.80 | 0.27K | +0.72% |