| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 44.75 | 44.50 | 45.75 | 44.50 | 14.55M | +1.70% | |
| 44.00 | 43.25 | 44.50 | 43.00 | 8.79M | +2.33% | |
| 43.00 | 43.00 | 43.25 | 42.00 | 11.36M | -0.58% | |
| 43.25 | 44.25 | 44.50 | 42.75 | 7.31M | -1.70% | |
| 44.00 | 44.25 | 44.75 | 43.50 | 8.65M | 0.00% | |
| 44.00 | 44.25 | 44.50 | 43.25 | 7.50M | -1.12% | |
| 44.50 | 44.25 | 44.75 | 43.75 | 11.59M | +0.56% | |
| 44.25 | 43.50 | 44.25 | 43.25 | 11.07M | +1.14% | |
| 43.75 | 42.50 | 44.00 | 42.00 | 23.06M | +1.74% | |
| 43.00 | 43.00 | 43.25 | 42.25 | 15.95M | -1.71% | |
| 43.75 | 43.75 | 45.00 | 43.00 | 28.25M | +6.71% | |
| 41.00 | 42.00 | 42.00 | 40.50 | 8.15M | -1.80% | |
| 41.75 | 41.75 | 42.00 | 40.00 | 11.10M | +0.60% | |
| 41.50 | 41.00 | 42.25 | 40.50 | 12.66M | -1.19% | |
| 42.00 | 41.50 | 42.50 | 40.75 | 17.15M | +1.82% | |
| 41.25 | 40.25 | 41.75 | 39.75 | 18.59M | +3.77% | |
| 39.75 | 40.50 | 40.75 | 38.75 | 9.70M | -0.63% | |
| 40.00 | 40.50 | 40.50 | 39.50 | 9.82M | +0.63% | |
| 39.75 | 40.00 | 40.25 | 39.25 | 13.61M | +0.63% | |
| 39.50 | 39.00 | 39.75 | 38.50 | 19.60M | +6.04% | |
| 37.25 | 36.25 | 37.75 | 36.25 | 8.39M | +2.05% | |
| 36.50 | 36.75 | 36.75 | 35.50 | 8.47M | -0.68% | |
| 36.75 | 36.50 | 37.25 | 36.50 | 5.01M | 0.00% |