ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 15.375 | 15.398 | 15.180 | +1.42% | 5.9M | xx.xx | |
Deutsche Telekom AGderived | 21.775 | 21.785 | 21.575 | +0.76% | 4.52M | xx.xx | |
Commerzbankderived | 13.903 | 13.920 | 13.580 | +2.94% | 3.98M | xx.xx | |
Lufthansaderived | 6.723 | 6.838 | 6.713 | -0.43% | 3.14M | xx.xx | |
Infineonderived | 29.820 | 30.090 | 29.658 | +0.05% | 3.12M | xx.xx | |
E.ON SEderived | 12.527 | 12.575 | 12.453 | +0.42% | 2.4M | xx.xx | |
Bayerderived | 27.33 | 27.68 | 27.03 | +0.04% | 2.16M | xx.xx | |
6.85 | 7.16 | 6.85 | -0.67% | 1.99M | xx.xx | ||
BASFderived | 51.040 | 51.455 | 50.685 | -0.14% | 1.81M | xx.xx | |
Siemens Energy AGderived | 17.80 | 17.86 | 17.61 | +0.68% | 1.71M | xx.xx | |
Mercedes Benz Groupderived | 74.150 | 74.735 | 73.230 | -0.05% | 1.59M | xx.xx | |
SAPderived | 174.750 | 174.800 | 171.225 | +5.21% | 1.54M | xx.xx | |
RWE AG STderived | 31.950 | 32.230 | 31.720 | -0.37% | 1.42M | xx.xx | |
Vonoviaderived | 25.79 | 25.99 | 25.32 | +1.70% | 1.13M | xx.xx | |
Deutsche Postderived | 39.075 | 39.265 | 38.745 | +1.10% | 1.08M | xx.xx | |
Aixtronderived | 22.695 | 22.850 | 22.245 | +5.61% | 833.39K | xx.xx | |
Delivery Heroderived | 29.45 | 30.03 | 28.95 | +5.97% | 697.3K | xx.xx | |
Fresenius SEderived | 27.720 | 27.790 | 27.440 | +1.24% | 633.2K | xx.xx | |
BMW STderived | 106.850 | 106.875 | 105.075 | +0.94% | 556.41K | xx.xx | |
Volkswagen VZOderived | 121.25 | 122.10 | 120.13 | -0.04% | 535.44K | xx.xx | |
Siemens AGderived | 175.40 | 175.65 | 173.40 | +0.79% | 468.96K | xx.xx | |
Fresenius Medical Carederived | 39.980 | 40.370 | 39.145 | +2.57% | 451.87K | xx.xx | |
Allianzderived | 270.05 | 270.30 | 267.05 | +1.26% | 444.66K | xx.xx | |
Qiagenderived | 38.912 | 38.940 | 38.355 | +1.24% | 442.3K | xx.xx | |
51.04 | 51.84 | 50.71 | -1.18% | 363.56K | xx.xx | ||
Muench. Rueckvers.derived | 435.90 | 436.25 | 417.50 | +4.16% | 350.12K | xx.xx | |
Merckderived | 154.32 | 154.95 | 147.85 | +4.49% | 341.34K | xx.xx | |
Daimler Truck Holdingderived | 43.41 | 43.45 | 43.08 | +0.56% | 336.85K | xx.xx | |
Porschederived | 49.450 | 49.560 | 48.920 | +0.44% | 330.38K | xx.xx | |
Rheinmetall AGderived | 515.600 | 519.300 | 507.400 | +1.14% | 320.28K | xx.xx | |
Siemens Healthineersderived | 52.32 | 52.33 | 51.17 | +1.67% | 303.21K | xx.xx | |
291.70 | 296.50 | 272.70 | +6.77% | 269.21K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 91.26 | 91.40 | 90.02 | +1.99% | 263.12K | xx.xx | |
162.88 | 162.94 | 160.62 | +0.87% | 236.2K | xx.xx | ||
Adidasderived | 227.35 | 227.75 | 224.15 | +1.59% | 232.58K | xx.xx | |
74.16 | 74.84 | 73.24 | -0.86% | 217.85K | xx.xx | ||
Deutsche Boersederived | 188.650 | 190.450 | 186.900 | +0.43% | 193.35K | xx.xx | |
Symrise AGderived | 104.400 | 105.400 | 103.725 | -0.74% | 167.98K | xx.xx | |
Beiersdorf AGderived | 137.805 | 138.825 | 136.825 | +1.03% | 154.93K | xx.xx | |
131.400 | 132.700 | 131.350 | -0.23% | 142.57K | xx.xx | ||
102.700 | 103.000 | 99.000 | +4.16% | 131.74K | xx.xx | ||
136.08 | 136.50 | 132.24 | +2.90% | 122.49K | xx.xx | ||
MTU Aeroderived | 223.60 | 223.60 | 214.95 | +2.85% | 99.31K | xx.xx | |
174.58 | 174.98 | 169.50 | +4.30% | 97.29K | xx.xx | ||
166.62 | 167.78 | 164.70 | +0.24% | 96.1K | xx.xx | ||
Hannover Rueckversicherung SEderived | 235.65 | 235.85 | 230.40 | +2.01% | 79.11K | xx.xx | |
770.40 | 772.50 | 747.00 | +5.16% | 76.83K | xx.xx | ||
270.00 | 270.20 | 267.10 | +0.90% | 70.76K | xx.xx | ||
769.40 | 773.00 | 747.00 | +3.10% | 70.24K | xx.xx | ||
516.00 | 519.60 | 507.20 | +0.66% | 58.59K | xx.xx |