Mercantil Servicios Fin B (MVZb)

35.00
+3.00(+9.38%)
  • ปริมาณการซื้อขาย :
    770
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    35.00 - 35.00

ราคาย้อนหลัง หุ้น MVZb

กรอบเวลา:
รายวัน
35.0035.0035.0035.000.77K+9.38%
35.0035.0035.0035.000.77K+9.38%
32.0032.0032.0032.001.10K-0.25%
32.0032.0032.0032.001.10K-0.25%
32.0835.9935.9932.050.22K-10.86%
32.0835.9935.9932.050.22K-10.86%
35.9935.9935.9935.990.46K+5.85%
35.9935.9935.9935.990.46K+5.85%
34.0034.0034.0034.000.25K+2.94%
34.0034.0034.0034.000.25K+2.94%
33.0333.0034.0033.000.26K-5.63%
33.0333.0034.0033.000.26K-5.63%
35.0035.0035.0035.000.30K0.00%
35.0035.0035.0035.000.30K0.00%
35.0035.0035.0035.000.59K-0.17%
35.0035.0035.0035.000.59K-0.17%
35.0635.1035.1035.000.84K-10.81%
35.0635.1035.1035.000.84K-10.81%
39.3140.0040.0035.050.54K+1.37%
39.3140.0040.0035.050.54K+1.37%
38.7838.0040.0038.000.54K+2.05%
38.7838.0040.0038.000.54K+2.05%
38.0038.0038.0038.000.02K0.00%
38.0038.0038.0038.000.02K0.00%
38.0038.0038.0038.001.00K0.00%
38.0038.0038.0038.000.00K0.00%
38.0038.0038.0038.000.44K0.00%
38.0038.0038.0038.001.15K+9.26%
34.7833.4938.0033.490.04K+3.82%
33.5033.5033.5033.500.20K-4.29%
สูงสุด: 40.00ต่ำสุด: 32.00ความแตกต่าง: 8.00ค่าเฉลี่ย: 35.56% เปลี่ยน: -7.89