Maruti Suzuki (MRTI)

8,910.00
+73.95(+0.84%)
  • ปริมาณการซื้อขาย :
    35,238
  • เสนอซื้อ/เสนอขาย:
    8,910.00/8,925.70
  • ช่วงระยะของวัน:
    8,841.00 - 8,995.00

ราคาย้อนหลัง หุ้น MRTI

กรอบเวลา:
รายวัน
8,923.558,841.008,995.008,841.0035.24K+0.99%
8,836.058,994.008,994.008,810.1530.16K-1.50%
8,970.959,012.009,044.658,831.2019.10K+0.16%
8,956.709,163.009,163.008,860.0031.23K-2.29%
9,167.008,981.009,195.008,955.0048.11K+1.81%
9,004.008,820.309,081.608,820.30221.38K+2.64%
8,772.458,765.008,939.108,730.0022.63K+0.60%
8,720.308,680.008,770.858,630.0037.73K+0.70%
8,660.058,550.008,705.808,468.0050.14K+1.62%
8,522.058,613.308,645.008,475.0020.49K-1.06%
8,613.308,809.008,856.258,495.0016.79K-2.41%
8,826.058,830.008,888.008,795.0029.85K+0.28%
8,801.208,795.008,832.258,723.7530.46K+0.64%
8,745.408,750.608,865.008,720.0024.74K+0.35%
8,714.608,689.958,798.608,667.8036.54K+0.09%
8,707.058,790.008,841.008,685.00203.11K-0.84%
8,780.758,565.008,796.608,565.0019.01K+2.55%
8,562.258,460.008,587.558,447.7017.75K+1.45%
8,440.258,430.008,489.458,382.7011.19K+0.22%
8,422.108,525.008,525.008,377.5021.71K-0.97%
8,504.558,471.008,523.008,422.3029.53K+0.34%
สูงสุด: 9,195.00ต่ำสุด: 8,377.50ความแตกต่าง: 817.50ค่าเฉลี่ย: 8,745.27% เปลี่ยน: 5.29