Kingspan (KSP)

63.94
+1.64(+2.63%)
  • ปริมาณการซื้อขาย :
    144,821
  • เสนอซื้อ/เสนอขาย:
    30.02/30.15
  • ช่วงระยะของวัน:
    62.66 - 64.44

ราคาย้อนหลัง หุ้น KSP

กรอบเวลา:
รายวัน
63.9462.6664.4462.66144.82K+2.63%
62.3062.5662.7261.20154.00K+0.35%
62.0861.5663.3660.66602.16K-0.48%
62.3862.5063.9862.10212.69K-1.48%
63.3263.5063.9862.7050.13K+0.03%
63.3063.5063.5462.30103.68K+0.29%
63.1262.8063.5061.58138.26K+1.58%
62.1462.3863.2461.40153.33K-1.74%
63.2464.6665.0263.24162.44K-2.62%
64.9464.9465.3064.04103.96K-0.25%
65.1064.2665.6064.14188.69K+1.94%
63.8663.6464.6663.30267.43K+1.30%
63.0462.7063.1462.2890.00K+0.57%
62.6862.9463.7061.96148.02K-0.85%
63.2263.5063.5862.18149.67K+0.44%
62.9463.4063.4661.62165.76K+1.16%
62.2261.0063.3461.00214.39K+1.30%
61.4261.5662.2860.26167.05K-0.68%
61.8462.3064.0060.84270.05K-0.58%
62.2061.6462.4860.8671.68K+1.27%
61.4261.3861.6060.36125.71K+0.92%
60.8660.8261.6660.26276.91K-0.29%
สูงสุด: 65.60ต่ำสุด: 60.26ความแตกต่าง: 5.34ค่าเฉลี่ย: 62.80% เปลี่ยน: 4.75