| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 129.50 | 129.50 | 129.50 | 129.50 | -0.38% | ||
| 129.50 | 129.50 | 129.50 | 129.50 | -0.38% | ||
| 130.00 | 132.00 | 132.00 | 128.50 | 31.50K | 0.00% | |
| 130.00 | 132.00 | 132.00 | 128.50 | 31.50K | 0.00% | |
| 130.00 | 130.50 | 130.50 | 130.00 | 0.30K | -1.52% | |
| 130.00 | 130.50 | 130.50 | 130.00 | 0.30K | -1.52% | |
| 132.00 | 132.50 | 132.50 | 132.00 | 25.70K | -1.49% | |
| 132.00 | 132.50 | 132.50 | 132.00 | 25.70K | -1.49% | |
| 134.00 | 131.50 | 136.00 | 131.50 | 8.70K | +1.90% | |
| 134.00 | 131.50 | 136.00 | 131.50 | 8.70K | +1.90% | |
| 131.50 | 131.50 | 131.50 | 131.50 | 0.40K | -0.38% | |
| 131.50 | 131.50 | 131.50 | 131.50 | 0.40K | -0.38% | |
| 132.00 | 131.50 | 132.00 | 131.50 | 2.50K | +0.76% | |
| 132.00 | 131.50 | 132.00 | 131.50 | 2.50K | +0.76% | |
| 131.00 | 131.00 | 131.00 | 131.00 | 0.10K | 0.00% | |
| 131.00 | 131.00 | 131.00 | 131.00 | 0.10K | 0.00% | |
| 131.00 | 134.00 | 134.00 | 131.00 | 178.90K | 0.00% | |
| 131.00 | 134.00 | 134.00 | 131.00 | 178.90K | 0.00% | |
| 131.00 | 131.00 | 131.00 | 131.00 | 6.50K | -0.76% | |
| 131.00 | 131.00 | 131.00 | 131.00 | 6.50K | -0.76% | |
| 132.00 | 131.50 | 132.00 | 131.50 | 88.90K | -0.38% | |
| 132.00 | 131.50 | 132.00 | 131.50 | 88.90K | -0.38% | |
| 132.50 | 132.00 | 132.50 | 132.00 | 9.00K | +2.32% | |
| 132.50 | 132.00 | 132.50 | 132.00 | 9.00K | +0.76% | |
| 131.50 | 131.00 | 131.50 | 131.00 | 6.00K | +1.15% | |
| 130.00 | 130.50 | 130.50 | 130.00 | 0.40K | -1.89% | |
| 132.50 | 132.50 | 132.50 | 132.50 | 0.50K | 0.00% | |
| 132.50 | 131.50 | 133.00 | 131.50 | 20.10K | +0.38% | |
| 132.00 | 131.00 | 133.00 | 131.00 | 65.60K | -0.75% | |
| 133.00 | 134.50 | 134.50 | 132.50 | 0.90K | 0.00% |