| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 4.82 | 4.82 | 4.82 | 4.82 | +4.78% | ||
| 4.60 | 4.60 | 4.60 | 4.60 | +5.99% | ||
| 4.34 | 4.34 | 4.34 | 4.34 | +1.17% | ||
| 4.29 | 4.29 | 4.29 | 4.29 | -3.81% | ||
| 4.46 | 4.46 | 4.46 | 4.46 | -1.76% | ||
| 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | ||
| 4.58 | 4.58 | 4.58 | 4.58 | +1.78% | ||
| 4.50 | 4.52 | 4.52 | 4.50 | 1.64K | -2.81% | |
| 4.63 | 4.63 | 4.63 | 4.63 | +0.65% | ||
| 4.60 | 4.61 | 4.61 | 4.60 | 0.30K | -2.75% | |
| 4.73 | 4.73 | 4.73 | 4.73 | +4.42% | ||
| 4.53 | 4.53 | 4.53 | 4.53 | +1.12% | ||
| 4.48 | 4.43 | 4.48 | 4.43 | 0.69K | +1.82% | |
| 4.40 | 4.41 | 4.45 | 4.40 | 9.28K | +0.23% | |
| 4.39 | 4.41 | 4.41 | 4.39 | 1.42K | +1.39% | |
| 4.33 | 4.35 | 4.35 | 4.28 | 3.90K | +0.23% | |
| 4.32 | 4.34 | 4.34 | 4.32 | 2.97K | -0.69% | |
| 4.35 | 4.35 | 4.35 | 4.35 | +2.35% | ||
| 4.25 | 4.26 | 4.30 | 4.22 | 11.91K | +0.95% | |
| 4.21 | 4.20 | 4.22 | 4.20 | 27.92K | -1.64% | |
| 4.28 | 4.26 | 4.28 | 4.26 | 2.58K | -1.83% | |
| 4.36 | 4.31 | 4.41 | 4.31 | 4.30K | 0.00% | |
| 4.36 | 4.38 | 4.39 | 4.36 | 0.71K | +2.83% | |
| 4.24 | 4.25 | 4.25 | 4.24 | 6.03K | -1.85% | |
| 4.32 | 4.32 | 4.32 | 4.32 | -0.69% | ||
| 4.35 | 4.33 | 4.36 | 4.31 | 2.11K | +1.64% | |
| 4.28 | 4.28 | 4.28 | 4.28 | -2.51% | ||
| 4.39 | 4.37 | 4.39 | 4.33 | 2.35K | +5.02% | |
| 4.18 | 4.33 | 4.33 | 4.18 | 22.28K | -4.35% | |
| 4.37 | 4.37 | 4.37 | 4.37 | -9.34% |