| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 42.84 | 43.22 | 43.22 | 42.84 | 0.10K | -0.93% | |
| 43.24 | 43.51 | 43.51 | 43.24 | 0.52K | +0.19% | |
| 43.16 | 42.80 | 43.16 | 42.80 | 0.65K | -0.37% | |
| 43.32 | 43.26 | 43.32 | 43.26 | -0.16% | ||
| 43.39 | 43.91 | 43.91 | 43.39 | -0.71% | ||
| 43.70 | 44.46 | 44.46 | 43.70 | 0.00K | -1.20% | |
| 44.23 | 44.59 | 44.59 | 44.23 | 0.11K | +0.80% | |
| 43.88 | 43.93 | 43.93 | 43.88 | 0.17K | +2.19% | |
| 42.94 | 42.94 | 42.94 | 42.94 | 0.20K | -1.22% | |
| 43.47 | 43.47 | 43.47 | 43.47 | +0.53% | ||
| 43.24 | 43.56 | 43.56 | 43.24 | +0.30% | ||
| 43.11 | 43.11 | 43.11 | 43.11 | +0.30% | ||
| 42.98 | 43.58 | 43.58 | 42.98 | 0.40K | -3.22% | |
| 44.41 | 44.82 | 45.46 | 44.41 | 0.58K | +0.48% | |
| 44.20 | 44.03 | 44.20 | 44.03 | +0.78% | ||
| 43.86 | 43.86 | 43.86 | 43.86 | -0.61% | ||
| 44.13 | 43.74 | 44.13 | 43.74 | 0.18K | +1.01% | |
| 43.69 | 42.50 | 43.69 | 42.50 | 0.12K | +1.82% | |
| 42.91 | 42.49 | 42.91 | 42.37 | 0.10K | -0.16% | |
| 42.98 | 42.98 | 42.98 | 42.98 | -2.83% | ||
| 44.23 | 44.23 | 44.23 | 44.23 | +2.50% | ||
| 43.15 | 44.04 | 44.04 | 43.15 | 0.48K | -3.06% | |
| 44.51 | 44.59 | 44.59 | 44.51 | 0.18K | -0.27% | |
| 44.63 | 45.24 | 45.24 | 44.54 | 0.41K | -0.40% | |
| 44.81 | 45.08 | 45.22 | 44.81 | 0.25K | +0.13% | |
| 44.75 | 45.46 | 45.46 | 44.75 | 1.91K | -2.48% | |
| 45.89 | 45.89 | 45.89 | 45.89 | +0.48% | ||
| 45.67 | 45.65 | 45.67 | 45.65 | +0.15% | ||
| 45.60 | 45.60 | 45.60 | 45.60 | 0.30K | -3.90% | |
| 47.45 | 47.26 | 47.55 | 47.09 | 3.22K | +10.76% |