Holcim (HOLNz)

49.090
-0.050(-0.10%)
  • ปริมาณการซื้อขาย :
    406,575
  • เสนอซื้อ/เสนอขาย:
    0.000/0.000
  • ช่วงระยะของวัน:
    48.700 - 49.210

ราคาย้อนหลัง หุ้น HOLNz

กรอบเวลา:
รายวัน
49.09048.73549.21048.700406.58K+0.25%
48.97049.02049.26048.550526.37K+0.41%
48.77049.24049.32048.630506.24K-0.83%
49.17848.86049.26048.820299.27K+0.30%
49.03049.01249.37048.870194.76K-0.04%
49.05048.90549.37048.870277.14K+0.36%
48.87248.62049.02048.540301.34K+0.85%
48.45848.44048.72048.240265.22K+1.22%
47.87448.01048.58047.874277.23K-0.62%
48.17247.76548.40047.730265.69K+0.20%
48.07447.95048.48047.450463.85K+1.29%
47.46248.44048.47047.230618.93K-2.01%
48.43448.80048.88048.180500.98K-1.10%
48.97348.91049.18048.690411.01K-0.04%
48.99449.02049.43548.660380.68K-0.39%
49.18448.52049.43048.520373.37K+3.39%
47.57247.59048.50047.380427.08K+0.78%
47.20547.38047.44547.130248.59K-0.16%
47.28147.00047.46046.950299.62K+0.59%
47.00346.65547.18046.605247.65K+1.50%
46.30746.30046.96045.890318.60K+1.24%
สูงสุด: 49.435ต่ำสุด: 45.890ความแตกต่าง: 3.545ค่าเฉลี่ย: 48.283% เปลี่ยน: 7.319