Hexing Electrical (603556)

เซี่ยงไฮ้
23.28
+0.33(+1.44%)
  • ปริมาณการซื้อขาย :
    1,928,125
  • เสนอซื้อ/เสนอขาย:
    23.28/23.30
  • ช่วงระยะของวัน:
    23.00 - 23.45

ราคาย้อนหลัง หุ้น 603556

กรอบเวลา:
รายวัน
23.2823.1823.4523.001.93M+1.44%
22.9523.1223.2322.901.76M-0.61%
23.0923.2923.4922.852.19M-1.37%
23.4123.5324.1523.233.20M-0.38%
23.5022.8923.7822.654.14M+3.52%
22.7022.9722.9722.432.73M-1.39%
23.0223.1623.1622.603.87M-0.17%
23.0623.3723.6323.003.42M-2.08%
23.5523.9224.0223.402.48M-2.08%
24.0523.6424.2523.523.33M+1.22%
23.7623.6224.0023.402.14M-0.17%
23.8024.1124.1323.502.81M-1.24%
24.1023.5924.2823.483.06M+1.60%
23.7224.2124.3023.305.37M-2.27%
24.2723.6124.7023.615.30M+3.06%
23.5523.7224.0823.552.89M-0.72%
23.7223.8523.9923.493.82M-0.34%
23.8023.5624.1423.334.22M+0.34%
23.7224.9024.9423.656.95M-4.55%
24.8523.7025.0523.2611.54M+4.90%
23.6923.9824.3323.1911.97M-0.38%
23.7822.1123.7822.116.81M+9.99%
สูงสุด: 25.05ต่ำสุด: 22.11ความแตกต่าง: 2.94ค่าเฉลี่ย: 23.61% เปลี่ยน: 7.68