| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 35.660 | 36.030 | 36.120 | 35.560 | 1.52M | -0.86% | |
| 35.970 | 36.580 | 36.580 | 35.750 | 607.26K | -1.53% | |
| 36.530 | 35.820 | 36.920 | 35.590 | 1.30M | +2.58% | |
| 35.610 | 36.040 | 36.040 | 35.310 | 1.46M | -0.45% | |
| 35.770 | 35.790 | 36.350 | 35.480 | 1.34M | -0.64% | |
| 36.000 | 36.130 | 36.520 | 35.850 | 12.18M | -2.17% | |
| 36.800 | 36.270 | 36.890 | 36.080 | 1.10M | +2.22% | |
| 36.000 | 36.130 | 36.370 | 35.640 | 1.83M | -0.22% | |
| 36.080 | 35.800 | 36.440 | 35.640 | 1.23M | +0.19% | |
| 36.010 | 36.050 | 36.430 | 35.890 | 618.97K | +0.50% | |
| 35.830 | 35.600 | 36.130 | 35.470 | 1.47M | +0.67% | |
| 35.590 | 35.950 | 35.950 | 35.550 | 1.77M | -1.14% | |
| 36.000 | 36.480 | 36.480 | 35.640 | 2.00M | -1.40% | |
| 36.510 | 36.710 | 37.110 | 36.260 | 1.56M | -0.76% | |
| 36.790 | 36.650 | 37.250 | 36.650 | 137.40K | -0.11% | |
| 36.830 | 37.360 | 37.420 | 36.700 | 1.09M | 0.00% | |
| 36.830 | 37.790 | 38.200 | 36.420 | 31.08M | -1.94% | |
| 37.560 | 37.310 | 37.990 | 37.000 | 2.86M | +0.19% | |
| 37.490 | 36.520 | 37.920 | 36.370 | 1.87M | +2.18% | |
| 36.690 | 36.620 | 37.560 | 36.470 | 2.09M | +0.60% | |
| 36.470 | 36.870 | 36.970 | 36.360 | 1.89M | -0.65% | |
| 36.710 | 37.520 | 37.550 | 36.450 | 1.71M | -2.18% |