| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 46.75 | 47.00 | 47.25 | 46.50 | 4.90M | 0.00% | |
| 46.75 | 46.50 | 47.50 | 46.25 | 7.47M | 0.00% | |
| 46.75 | 46.25 | 47.00 | 46.00 | 4.22M | +1.08% | |
| 46.25 | 46.50 | 47.00 | 46.00 | 7.25M | -1.07% | |
| 46.75 | 46.00 | 46.75 | 45.25 | 10.24M | +2.75% | |
| 45.50 | 47.25 | 47.50 | 45.00 | 19.76M | -4.71% | |
| 47.75 | 46.50 | 48.25 | 46.50 | 21.50M | +3.80% | |
| 46.00 | 45.50 | 46.25 | 45.25 | 12.03M | +2.22% | |
| 45.00 | 43.75 | 45.25 | 43.25 | 11.02M | +2.27% | |
| 44.00 | 45.00 | 45.50 | 43.25 | 16.97M | -2.22% | |
| 45.00 | 46.25 | 46.50 | 44.75 | 10.21M | -1.64% | |
| 45.75 | 47.50 | 47.50 | 45.50 | 16.26M | -4.19% | |
| 47.75 | 48.50 | 48.50 | 47.25 | 6.67M | -0.52% | |
| 48.00 | 47.00 | 48.00 | 46.50 | 7.70M | +1.59% | |
| 47.25 | 47.50 | 48.75 | 47.00 | 26.02M | 0.00% | |
| 47.25 | 46.75 | 47.25 | 46.25 | 12.01M | +1.07% | |
| 46.75 | 44.75 | 47.50 | 44.50 | 30.93M | +8.72% | |
| 43.00 | 44.25 | 44.25 | 42.50 | 9.43M | -1.71% | |
| 43.75 | 43.75 | 44.00 | 42.75 | 9.25M | 0.00% | |
| 43.75 | 42.50 | 44.50 | 42.00 | 19.44M | +0.57% | |
| 43.50 | 43.25 | 44.00 | 42.00 | 18.19M | +1.75% | |
| 42.75 | 41.75 | 43.00 | 41.50 | 11.93M | +3.64% |