| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 5.63 | 5.46 | 5.72 | 5.46 | 1.97M | +3.30% | |
| 5.45 | 5.57 | 5.57 | 5.44 | 1.14M | -1.62% | |
| 5.54 | 5.65 | 5.70 | 5.46 | 2.01M | -1.95% | |
| 5.65 | 5.73 | 5.80 | 5.64 | 1.77M | -0.35% | |
| 5.67 | 5.69 | 5.77 | 5.61 | 4.72M | +1.07% | |
| 5.61 | 5.95 | 6.00 | 5.58 | 8.20M | -4.92% | |
| 5.90 | 5.85 | 6.10 | 5.76 | 7.99M | +1.55% | |
| 5.81 | 6.16 | 6.19 | 5.75 | 7.08M | -4.75% | |
| 6.10 | 6.27 | 6.29 | 6.09 | 1.81M | -2.40% | |
| 6.25 | 6.28 | 6.31 | 6.25 | 949.60K | -0.32% | |
| 6.27 | 6.35 | 6.40 | 6.22 | 3.62M | -0.32% | |
| 6.29 | 6.20 | 6.38 | 6.20 | 6.05M | +1.45% | |
| 6.20 | 6.10 | 6.22 | 6.10 | 1.38M | +1.64% | |
| 6.10 | 6.19 | 6.20 | 6.09 | 635.75K | -1.13% | |
| 6.17 | 6.23 | 6.25 | 6.14 | 2.14M | -0.16% | |
| 6.18 | 6.10 | 6.26 | 6.10 | 1.91M | +0.82% | |
| 6.13 | 6.14 | 6.15 | 6.05 | 1.19M | +0.49% | |
| 6.10 | 6.12 | 6.18 | 6.06 | 1.68M | +0.49% | |
| 6.07 | 6.10 | 6.16 | 6.04 | 5.01M | 0.00% | |
| 6.07 | 6.20 | 6.25 | 6.00 | 3.95M | -1.94% | |
| 6.19 | 6.30 | 6.33 | 6.18 | 1.52M | -0.80% |