| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 144.250 | 143.200 | 144.970 | 143.200 | 5.06M | +0.55% | |
| 143.460 | 146.990 | 146.990 | 143.220 | 4.60M | -2.15% | |
| 146.610 | 148.560 | 149.140 | 145.810 | 3.07M | -1.31% | |
| 148.560 | 151.000 | 151.020 | 147.530 | 4.18M | -1.91% | |
| 151.450 | 148.000 | 154.150 | 147.810 | 6.64M | +1.90% | |
| 148.630 | 146.920 | 149.080 | 144.990 | 4.50M | +0.97% | |
| 147.200 | 145.910 | 147.390 | 144.400 | 4.61M | -0.14% | |
| 147.400 | 146.370 | 147.800 | 144.000 | 18.19M | +0.92% | |
| 146.050 | 143.580 | 146.470 | 142.760 | 5.45M | +2.14% | |
| 142.990 | 143.580 | 144.220 | 142.400 | 4.05M | -0.07% | |
| 143.090 | 142.810 | 143.510 | 142.260 | 4.35M | -0.11% | |
| 143.250 | 143.990 | 144.180 | 142.370 | 2.31M | -0.15% | |
| 143.470 | 142.240 | 144.570 | 142.020 | 8.04M | +0.46% | |
| 142.820 | 144.000 | 144.760 | 142.310 | 4.15M | -1.39% | |
| 144.840 | 144.610 | 145.600 | 142.580 | 4.18M | -0.21% | |
| 145.150 | 145.680 | 147.010 | 144.370 | 4.33M | -0.02% | |
| 145.180 | 145.560 | 145.990 | 144.410 | 541.95K | -0.24% | |
| 145.530 | 145.480 | 146.090 | 144.460 | 3.25M | +0.77% | |
| 144.420 | 148.850 | 149.370 | 143.840 | 16.05M | -2.71% | |
| 148.440 | 147.590 | 149.590 | 147.590 | 3.14M | +0.20% | |
| 148.150 | 145.800 | 148.670 | 145.340 | 3.57M | +1.59% | |
| 145.830 | 145.030 | 147.490 | 145.010 | 1.33M | +0.56% |