Deutsche Telekom AG (0MPH)

19.47
+0.05(+0.28%)
  • ปริมาณการซื้อขาย :
    161,680
  • เสนอซื้อ/เสนอขาย:
    19.30/19.69
  • ช่วงระยะของวัน:
    19.34 - 19.55

ราคาย้อนหลัง หุ้น 0MPH

กรอบเวลา:
รายวัน
19.4719.4519.5519.34242.09K+0.31%
19.4119.5519.5519.352.31M-0.97%
19.6019.5519.6519.45796.81K+0.20%
19.5619.6519.7119.44754.61K-0.61%
19.6819.5119.7119.471.94M+1.55%
19.3819.5119.5419.153.24M-0.15%
19.4119.7019.7019.415.95M-1.17%
19.6419.7519.8319.57978.05K-0.81%
19.8019.7619.8219.702.57M+0.46%
19.7119.5919.8619.58810.80K+0.82%
19.5519.6719.6819.521.12M-0.51%
19.6519.5219.7719.521.60M+0.87%
19.4819.3019.6119.304.54M+0.93%
19.3019.0519.3219.052.66M+2.06%
18.9119.0919.1618.732.14M-0.37%
18.9818.9919.0818.891.12M-0.11%
19.0018.9219.1618.882.23M+0.26%
18.9518.8719.2218.871.22M+0.96%
18.7719.5019.5018.613.27M-3.64%
19.4819.4019.6615.004.73M-1.22%
19.7219.7519.7619.302.45M+0.15%
19.6919.6419.7019.5869.17K+0.72%
19.5519.5419.6919.48965.46K-0.31%
สูงสุด: 19.86ต่ำสุด: 15.00ความแตกต่าง: 4.86ค่าเฉลี่ย: 19.42% เปลี่ยน: -0.71