| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 4.86 | 5.05 | 5.05 | 4.82 | 2.27M | -3.76% | |
| 5.05 | 5.20 | 5.25 | 5.05 | 1.38M | -1.94% | |
| 5.15 | 5.15 | 5.20 | 5.00 | 1.04M | 0.00% | |
| 5.15 | 5.20 | 5.25 | 5.15 | 218.90K | 0.00% | |
| 5.15 | 4.98 | 5.20 | 4.94 | 2.04M | +3.41% | |
| 4.98 | 4.64 | 4.98 | 4.62 | 4.74M | +7.33% | |
| 4.64 | 4.64 | 4.74 | 4.60 | 1.64M | +0.43% | |
| 4.62 | 4.60 | 4.66 | 4.50 | 403.80K | +0.43% | |
| 4.60 | 4.60 | 4.64 | 4.56 | 1.03M | 0.00% | |
| 4.60 | 4.66 | 4.68 | 4.56 | 1.09M | -1.29% | |
| 4.66 | 4.42 | 4.66 | 4.42 | 2.08M | +5.43% | |
| 4.42 | 4.32 | 4.48 | 4.16 | 3.91M | +1.84% | |
| 4.34 | 4.86 | 4.86 | 4.30 | 5.50M | -10.70% | |
| 4.86 | 5.15 | 5.15 | 4.86 | 4.83M | -5.63% | |
| 5.15 | 5.20 | 5.20 | 5.10 | 313.10K | -0.96% | |
| 5.20 | 5.05 | 5.20 | 5.00 | 575.20K | +2.97% | |
| 5.05 | 5.20 | 5.20 | 5.05 | 1.55M | -4.72% | |
| 5.30 | 5.25 | 5.35 | 5.25 | 646.00K | +0.95% | |
| 5.25 | 5.25 | 5.35 | 5.15 | 218.10K | 0.00% | |
| 5.25 | 5.15 | 5.25 | 5.15 | 803.40K | +2.94% | |
| 5.10 | 5.15 | 5.15 | 5.05 | 465.70K | -0.97% | |
| 5.15 | 5.15 | 5.20 | 5.05 | 663.30K | 0.00% | |
| 5.15 | 5.20 | 5.20 | 5.10 | 499.50K | -1.90% |