| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 32.11 | 31.46 | 32.33 | 31.31 | 1.44M | +2.46% | |
| 31.34 | 30.31 | 31.43 | 30.29 | 2.55M | +3.43% | |
| 30.30 | 30.17 | 30.35 | 30.10 | 1.28M | +0.60% | |
| 30.12 | 29.92 | 30.15 | 29.79 | 1.47M | +0.97% | |
| 29.83 | 29.91 | 30.18 | 29.80 | 5.86M | 0.00% | |
| 29.83 | 29.33 | 29.99 | 29.33 | 1.36M | +1.36% | |
| 29.43 | 29.30 | 29.46 | 29.21 | 1.44M | 0.00% | |
| 29.43 | 29.70 | 29.92 | 29.43 | 1.61M | -0.84% | |
| 29.68 | 29.41 | 29.77 | 29.38 | 1.51M | +0.88% | |
| 29.42 | 29.44 | 29.58 | 29.39 | 700.27K | +0.07% | |
| 29.40 | 29.47 | 29.65 | 29.25 | 903.67K | 0.00% | |
| 29.40 | 29.29 | 29.64 | 29.25 | 1.44M | +0.07% | |
| 29.38 | 29.30 | 29.51 | 29.24 | 1.36M | +0.65% | |
| 29.19 | 29.02 | 29.33 | 29.00 | 1.37M | +0.86% | |
| 28.94 | 29.35 | 29.44 | 28.92 | 1.63M | -1.60% | |
| 29.41 | 28.62 | 29.52 | 28.53 | 2.52M | +2.87% | |
| 28.59 | 28.30 | 28.64 | 28.17 | 1.96M | +1.24% | |
| 28.24 | 28.35 | 28.43 | 28.07 | 1.55M | +0.07% | |
| 28.22 | 28.34 | 28.44 | 27.99 | 2.92M | -0.81% | |
| 28.45 | 28.42 | 28.49 | 28.12 | 1.76M | +0.28% | |
| 28.37 | 28.28 | 28.58 | 27.97 | 1.97M | +0.32% | |
| 28.28 | 28.63 | 28.80 | 28.23 | 3.05M | -4.62% | |
| 29.65 | 30.00 | 30.10 | 29.65 | 1.19M | -0.77% |