| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 33.55 | 33.82 | 33.84 | 33.53 | 1.12M | -0.94% | |
| 33.87 | 33.60 | 33.98 | 33.57 | 897.41K | +0.59% | |
| 33.67 | 33.56 | 33.76 | 33.34 | 1.21M | 0.00% | |
| 33.67 | 33.75 | 33.85 | 33.40 | 1.12M | -0.97% | |
| 34.00 | 33.85 | 34.06 | 33.57 | 858.84K | +0.86% | |
| 33.71 | 33.60 | 33.97 | 33.38 | 832.97K | +0.12% | |
| 33.67 | 33.35 | 33.89 | 33.25 | 1.09M | +0.81% | |
| 33.40 | 33.47 | 33.65 | 33.35 | 5.90M | +0.33% | |
| 33.29 | 33.10 | 33.46 | 32.88 | 1.06M | +0.67% | |
| 33.07 | 33.35 | 33.66 | 32.96 | 1.02M | -1.28% | |
| 33.50 | 33.39 | 33.56 | 33.06 | 822.65K | +0.72% | |
| 33.26 | 32.70 | 33.36 | 32.70 | 1.04M | +2.37% | |
| 32.49 | 32.45 | 32.61 | 32.01 | 1.04M | +0.43% | |
| 32.35 | 31.85 | 32.43 | 31.83 | 1.28M | +1.13% | |
| 31.99 | 31.84 | 32.21 | 31.84 | 1.20M | +0.22% | |
| 31.92 | 31.85 | 32.24 | 31.77 | 695.47K | -0.41% | |
| 32.05 | 32.14 | 32.32 | 31.97 | 440.44K | -0.09% | |
| 32.08 | 32.58 | 32.64 | 32.07 | 1.58M | -1.26% | |
| 32.49 | 32.35 | 32.67 | 32.33 | 1.75M | +0.68% | |
| 32.27 | 32.69 | 32.69 | 32.11 | 1.20M | -0.80% | |
| 32.53 | 32.81 | 32.85 | 32.38 | 1.14M | -0.46% | |
| 32.68 | 32.53 | 32.82 | 32.38 | 1.36M | +1.27% |