ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
519.40 | 522.20 | 516.00 | +0.70% | 57.62M | aa.aa | ||
0.64 | 0.65 | 0.64 | +1.57% | 27.48M | aa.aa | ||
328.00 | 331.00 | 327.05 | -0.49% | 27.26M | aa.aa | ||
1,094.50 | 1,103.00 | 1,081.00 | +0.64% | 11.91M | aa.aa | ||
608.20 | 608.80 | 601.00 | +0.13% | 8.46M | aa.aa | ||
106.60 | 107.60 | 106.20 | 0.00% | 6.84M | aa.aa | ||
275.20 | 279.60 | 273.40 | +0.07% | 4.23M | aa.aa | ||
145.40 | 145.40 | 143.75 | +1.02% | 4.03M | aa.aa | ||
124.60 | 128.50 | 123.00 | -0.48% | 3.97M | aa.aa | ||
13.34 | 13.38 | 13.23 | +0.68% | 3.42M | aa.aa | ||
182.50 | 182.60 | 179.30 | +1.00% | 3.22M | aa.aa | ||
11.72 | 11.85 | 11.69 | -0.09% | 3.15M | aa.aa | ||
4.157 | 4.180 | 4.146 | +0.56% | 2.37M | aa.aa | ||
204.00 | 205.00 | 201.50 | +0.74% | 2.31M | aa.aa | ||
21.20 | 21.20 | 19.67 | +8.16% | 1.94M | aa.aa | ||
12.400 | 13.000 | 11.500 | +3.33% | 1.43M | aa.aa | ||
890.00 | 894.00 | 864.50 | +3.49% | 1.41M | aa.aa | ||
15.81 | 15.95 | 15.68 | +0.32% | 1.39M | aa.aa | ||
20.89 | 21.00 | 20.80 | +0.77% | 1.25M | aa.aa | ||
164.20 | 166.40 | 163.80 | -0.85% | 1.13M | aa.aa | ||
478.00 | 481.50 | 478.00 | -0.31% | 1.1M | aa.aa | ||
760.60 | 764.80 | 755.60 | +0.21% | 1.04M | aa.aa | ||
49.38 | 49.73 | 49.13 | +0.22% | 1.03M | aa.aa | ||
120.50 | 120.50 | 119.00 | +1.26% | 1.01M | aa.aa | ||
51.56 | 52.60 | 51.40 | +1.94% | 945.04K | aa.aa | ||
53.50 | 54.85 | 52.00 | +0.94% | 937.79K | aa.aa | ||
127.20 | 129.80 | 125.00 | +1.76% | 911.49K | aa.aa | ||
56.90 | 57.12 | 56.24 | +1.50% | 839.24K | aa.aa | ||
1,128.00 | 1,131.00 | 1,115.00 | +0.71% | 815.05K | aa.aa | ||
7.682 | 7.798 | 7.554 | +0.99% | 754.27K | aa.aa | ||
8.08 | 8.15 | 8.04 | -0.37% | 648.65K | aa.aa | ||
53.40 | 54.00 | 53.14 | -0.63% | 603.64K | aa.aa | ||
140.00 | 141.00 | 140.00 | 0.00% | 581.21K | aa.aa | ||
57.97 | 58.37 | 57.50 | +0.87% | 550.65K | aa.aa | ||
219.00 | 223.50 | 219.00 | -2.01% | 520.24K | aa.aa | ||
37.34 | 37.51 | 37.29 | +0.35% | 520.12K | aa.aa | ||
3,994.0 | 3,994.0 | 3,948.0 | +0.71% | 394.77K | aa.aa | ||
262.50 | 262.80 | 257.90 | +0.34% | 355.43K | aa.aa | ||
195.40 | 196.00 | 195.40 | +0.21% | 327.39K | aa.aa | ||
40.60 | 42.00 | 40.00 | +1.50% | 326.21K | aa.aa | ||
373.00 | 375.00 | 369.56 | -0.27% | 321.73K | aa.aa | ||
264.00 | 270.00 | 258.00 | +0.76% | 291.24K | aa.aa | ||
1,606.50 | 1,608.50 | 1,573.00 | +0.45% | 272.55K | aa.aa | ||
1.17 | 1.17 | 1.15 | +1.74% | 270K | aa.aa | ||
1,526.00 | 1,536.00 | 1,480.00 | +2.01% | 263.73K | aa.aa | ||
25.56 | 25.63 | 25.20 | +1.35% | 261.87K | aa.aa | ||
1,800.75 | 1,804.00 | 1,775.50 | +1.46% | 258.27K | aa.aa | ||
33.50 | 34.00 | 33.29 | 0.00% | 255.72K | aa.aa | ||
14.44 | 14.58 | 13.75 | +3.59% | 174.43K | aa.aa | ||
7.88 | 8.00 | 7.78 | 0.00% | 167.83K | aa.aa | ||
129.43 | 129.43 | 128.25 | +0.43% | 164.77K | aa.aa | ||
1.17 | 1.18 | 1.16 | -0.85% | 160.94K | aa.aa | ||
805.00 | 805.00 | 799.00 | +0.37% | 159.65K | aa.aa | ||
12.70 | 12.70 | 12.70 | 0.00% | 139.28K | aa.aa | ||
5.24 | 5.24 | 5.19 | +1.55% | 131.76K | aa.aa | ||
0.0600 | 0.0650 | 0.0533 | +15.38% | 129K | aa.aa | ||
21.00 | 39.35 | 37.95 | 0.00% | 116.32K | aa.aa | ||
306.00 | 307.00 | 299.00 | +1.66% | 110.88K | aa.aa | ||
27.18 | 27.32 | 27.10 | +0.85% | 107.42K | aa.aa | ||
65.00 | 65.50 | 64.12 | +0.78% | 104.03K | aa.aa | ||
186.00 | 186.00 | 186.00 | 0.00% | 98.6K | aa.aa | ||
169.00 | 170.00 | 169.00 | 0.00% | 86.25K | aa.aa | ||
549.00 | 551.00 | 548.00 | +0.37% | 67.96K | aa.aa | ||
2,030.00 | 2,030.00 | 1,970.00 | +0.25% | 66.85K | aa.aa | ||
55.00 | 57.00 | 51.00 | +8.91% | 62.72K | aa.aa | ||
39.44 | 39.47 | 39.17 | +0.33% | 61.27K | aa.aa | ||
385.00 | 404.50 | 385.00 | -2.65% | 61.1K | aa.aa | ||
8.83 | 8.90 | 8.83 | +0.34% | 56.99K | aa.aa | ||
28.71 | 28.90 | 28.34 | +0.45% | 55.71K | aa.aa | ||
58.65 | 60.00 | 58.60 | -2.12% | 54.48K | aa.aa | ||
232.00 | 236.20 | 230.40 | +1.13% | 53.22K | aa.aa | ||
17.56 | 17.60 | 17.37 | +0.69% | 50.14K | aa.aa | ||
154.00 | 156.00 | 154.00 | 0.00% | 49.87K | aa.aa | ||
33.94 | 34.10 | 33.82 | +0.77% | 42.67K | aa.aa | ||
33.59 | 33.90 | 33.10 | -0.21% | 39.33K | aa.aa | ||
378.00 | 390.00 | 370.00 | -1.82% | 37.81K | aa.aa | ||
163.50 | 165.00 | 158.00 | +2.19% | 36.65K | aa.aa | ||
33.92 | 34.00 | 33.70 | +0.15% | 30.93K | aa.aa | ||
22.98 | 23.42 | 22.94 | -1.37% | 30.44K | aa.aa | ||
183.10 | 184.10 | 181.00 | +1.84% | 25.61K | aa.aa | ||
366.40 | 369.30 | 364.50 | -0.62% | 25.01K | aa.aa | ||
72.00 | 72.00 | 72.00 | 0.00% | 24.26K | aa.aa | ||
191.30 | 191.30 | 189.50 | +0.63% | 17.32K | aa.aa | ||
170.05 | 171.20 | 169.50 | +0.56% | 13.45K | aa.aa | ||
3.55 | 3.74 | 3.50 | 0.00% | 13.31K | aa.aa | ||
60.20 | 60.35 | 57.30 | +4.39% | 11.76K | aa.aa | ||
6.958 | 7.115 | 6.960 | -0.83% | 9.62K | aa.aa | ||
10.41 | 10.51 | 10.37 | +1.66% | 8.62K | aa.aa | ||
60.25 | 61.55 | 59.55 | -1.44% | 7.9K | aa.aa | ||
57.60 | 57.80 | 57.10 | +0.35% | 6.42K | aa.aa | ||
146.50 | 148.00 | 146.20 | 0.00% | 6.16K | aa.aa | ||
220.00 | 220.00 | 215.30 | 0.00% | 5.78K | aa.aa | ||
50.80 | 52.50 | 50.70 | -1.74% | 5.46K | aa.aa | ||
619.75 | 626.00 | 618.50 | +0.61% | 4.88K | aa.aa | ||
70.00 | 70.00 | 70.00 | +2.19% | 4K | aa.aa | ||
77.78 | 77.86 | 76.50 | +1.39% | 3.64K | aa.aa | ||
155.40 | 155.00 | 151.40 | +2.71% | 3.38K | aa.aa | ||
0.1225 | 0.1330 | 0.1330 | 0.00% | 2.74K | aa.aa | ||
6.04 | 6.10 | 6.04 | -0.33% | 2.68K | aa.aa | ||
2,200.00 | 2,240.00 | 2,175.00 | 0.00% | 2.41K | aa.aa | ||
72.40 | 72.80 | 72.00 | +0.63% | 1.91K | aa.aa | ||
17.38 | 17.48 | 17.30 | +0.17% | 1.8K | aa.aa | ||
411.50 | 413.50 | 406.50 | +1.04% | 1.8K | aa.aa | ||
44.75 | 44.90 | 44.18 | +1.15% | 1.68K | aa.aa | ||
249.6700 | 253.7400 | 248.9500 | -1.00% | 1K | aa.aa | ||
112.90 | 113.90 | 111.90 | +0.62% | 994 | aa.aa | ||
18.31 | 18.48 | 18.26 | +0.66% | 727 | aa.aa | ||
63.16 | 63.43 | 62.90 | +0.25% | 668 | aa.aa | ||
6.19 | 6.25 | 6.16 | +0.81% | 578 | aa.aa | ||
194.33 | 196.94 | 194.06 | +0.48% | 563 | aa.aa | ||
435.00 | 440.00 | 435.00 | 0.00% | 120 | aa.aa | ||
311.25 | 313.97 | 310.62 | -0.29% | 81 | aa.aa | ||
85.50 | 85.50 | 85.50 | 0.00% | 66 | aa.aa | ||
30.85 | 31.20 | 29.70 | +3.45% | 57 | aa.aa | ||
24.50 | 24.55 | 24.45 | +2.73% | 52 | aa.aa | ||
45.48 | 46.30 | 45.05 | +1.11% | 42 | aa.aa | ||
44.55 | 44.55 | 44.55 | +3.01% | 1 | aa.aa | ||
4.750 | 4.750 | 4.750 | +5.09% | 0 | aa.aa | ||
5.000 | 5.000 | 5.000 | 0.00% | 0 | aa.aa | ||
109.40 | 109.40 | 109.40 | 0.00% | 0 | aa.aa | ||
63.85 | 64.20 | 63.80 | +0.47% | 0 | aa.aa | ||
56.55 | 56.60 | 56.60 | 0.00% | 0 | aa.aa | ||
11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | aa.aa | ||
233.00 | 233.00 | 233.00 | 0.00% | 0 | aa.aa | ||
149.50 | 149.50 | 149.50 | 0.00% | 0 | aa.aa | ||
155.75 | 155.75 | 155.75 | +0.32% | 0 | aa.aa | ||
160.75 | 160.75 | 160.75 | +0.63% | 0 | aa.aa | ||
100.50 | 100.50 | 100.50 | 0.00% | 0 | aa.aa | ||
0.96 | 0.96 | 0.96 | +1.06% | 0 | aa.aa | ||
123.10 | 123.10 | 123.10 | +0.65% | 0 | aa.aa | ||
124.50 | 124.50 | 124.50 | 0.00% | 0 | aa.aa | ||
134.25 | 134.25 | 134.25 | +0.11% | 0 | aa.aa | ||
167.90 | 167.90 | 167.90 | +0.06% | 0 | aa.aa | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
116.75 | 116.75 | 116.75 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
94.50 | 94.50 | 94.50 | 0.00% | 0 | aa.aa | ||
87.00 | 87.00 | 87.00 | 0.00% | 0 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
24.70 | 24.70 | 24.70 | 0.00% | 0 | aa.aa | ||
20.97 | 20.97 | 20.97 | 0.00% | 0 | aa.aa | ||
103.39 | 103.39 | 103.39 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa |